SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 168.23 | 166.56 | 0.01% | 168.5 | 164.67 |
| Mon Mar 16 2026 | 164.1 | 166.55 | 0.52% | 169.28 | 163.02 |
| Fri Mar 13 2026 | 175.03 | 165.69 | -5.34% | 176.44 | 165 |
| Thu Mar 12 2026 | 182 | 175.03 | -4.20% | 182 | 174.25 |
| Wed Mar 11 2026 | 169 | 182.71 | 12.86% | 189 | 169 |
| Tue Mar 10 2026 | 167.6 | 161.89 | -1.35% | 169.42 | 160.91 |
| Mon Mar 09 2026 | 169.1 | 164.1 | -5.01% | 172 | 161.66 |
| Fri Mar 06 2026 | 177 | 172.75 | -4.38% | 181.55 | 171.11 |
| Thu Mar 05 2026 | 180.41 | 180.66 | 0.74% | 197.69 | 173.6 |
| Wed Mar 04 2026 | 165.99 | 179.33 | 8.18% | 190 | 161.92 |
