SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 224 | 213.26 | -2.34% | 230 | 211 |
| Thu Apr 23 2026 | 218.94 | 218.36 | 1.06% | 222.5 | 214.99 |
| Wed Apr 22 2026 | 212 | 216.08 | 2.01% | 219.3 | 211.3 |
| Tue Apr 21 2026 | 217 | 211.82 | -1.61% | 219 | 210.19 |
| Mon Apr 20 2026 | 212.6 | 215.28 | 2.03% | 223 | 212.6 |
| Fri Apr 17 2026 | 196.92 | 210.99 | 7.44% | 213.5 | 193.64 |
| Thu Apr 16 2026 | 198.8 | 196.38 | -0.03% | 200.88 | 192.66 |
| Wed Apr 15 2026 | 188.5 | 196.44 | 6.59% | 202.8 | 188.5 |
| Mon Apr 13 2026 | 187 | 184.3 | -2.41% | 188.82 | 182.19 |
| Fri Apr 10 2026 | 187.85 | 188.86 | 1.34% | 192.89 | 183.5 |
