SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 171.01 | 174.77 | 1.63% | 176 | 167.81 |
| Thu Apr 02 2026 | 165 | 171.97 | 1.52% | 174 | 161.14 |
| Wed Apr 01 2026 | 160 | 169.39 | 10.19% | 175 | 158.11 |
| Mon Mar 30 2026 | 157.05 | 153.72 | -3.97% | 158.66 | 151 |
| Fri Mar 27 2026 | 163.1 | 160.07 | -2.79% | 163.19 | 155.86 |
| Wed Mar 25 2026 | 160.75 | 164.66 | 4.33% | 166.38 | 159.44 |
| Tue Mar 24 2026 | 159.14 | 157.82 | 2.63% | 164.5 | 156 |
| Mon Mar 23 2026 | 169.69 | 153.77 | -8.52% | 169.99 | 152.22 |
| Fri Mar 20 2026 | 168 | 168.1 | 1.58% | 170.91 | 166.1 |
| Thu Mar 19 2026 | 171.5 | 165.49 | -3.50% | 171.5 | 165 |
