SPML Infra Share Price History

SPMLINFRA

Infrastructure Small Cap

162.634.34 (2.74%)

Last updated on 6 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

SPML Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	159.99	162.63	2.75%	165	159.99
Mon Oct 05 2026	159.3	158.28	-0.64%	165.89	156.1
Thu Oct 01 2026	161.86	159.3	-1.07%	167.3	155.41
Wed Sep 30 2026	161	161.02	-0.65%	164.91	159.5
Tue Sep 29 2026	160	162.07	0.41%	165	158.97
Mon Sep 28 2026	163	161.41	-2.68%	165.44	160.22
Fri Sep 25 2026	166.19	165.86	0.30%	167.02	157.91
Thu Sep 24 2026	167.3	165.36	-1.91%	167.88	164
Wed Sep 23 2026	166.89	168.58	1.29%	171	166.6
Tue Sep 22 2026	169.83	166.44	-0.92%	171	165.49

1
2
3
4
...
25

SPML Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support