SPML Infra share price history
SPMLINFRA
242.88
5.93 (2.50%)Last updated on 1 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 236.5 | 242.88 | 2.51% | 243.8 | 235.24 |
| Tue Sep 30 2025 | 243.8 | 236.94 | -2.01% | 247.5 | 235.94 |
| Mon Sep 29 2025 | 250.05 | 241.8 | -1.46% | 251 | 240.3 |
| Fri Sep 26 2025 | 255 | 245.39 | -3.41% | 260.89 | 243.75 |
| Thu Sep 25 2025 | 262 | 254.05 | -2.86% | 266.6 | 252.94 |
| Wed Sep 24 2025 | 267.95 | 261.54 | -1.95% | 269.64 | 260 |
| Tue Sep 23 2025 | 274.75 | 266.75 | -2.12% | 275.54 | 266.04 |
| Mon Sep 22 2025 | 280.39 | 272.54 | -3.47% | 284 | 271 |
| Fri Sep 19 2025 | 278 | 282.35 | 2.26% | 288.1 | 277.5 |
| Thu Sep 18 2025 | 269.39 | 276.1 | 2.98% | 281.39 | 269.39 |