SPML Infra share price history
SPMLINFRA
285.5
0.05 (0.02%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 299.9 | 285.5 | 0.02% | 302 | 282.55 |
| Thu Sep 04 2025 | 288.04 | 285.45 | 0.53% | 291 | 279.89 |
| Wed Sep 03 2025 | 277.85 | 283.95 | 2.20% | 292 | 277.85 |
| Tue Sep 02 2025 | 280.39 | 277.85 | 0.31% | 285.89 | 274.29 |
| Mon Sep 01 2025 | 261.95 | 277 | 6.25% | 281.5 | 261.95 |
| Fri Aug 29 2025 | 269.45 | 260.7 | -2.10% | 271.89 | 257.79 |
| Thu Aug 28 2025 | 276.39 | 266.29 | -2.51% | 279.89 | 264.45 |
| Tue Aug 26 2025 | 271.1 | 273.14 | -0.18% | 277.25 | 265 |
| Mon Aug 25 2025 | 279.95 | 273.64 | -1.79% | 281.45 | 271.5 |
| Fri Aug 22 2025 | 282.14 | 278.64 | -0.89% | 284.64 | 272.85 |