SPML Infra share price history
SPMLINFRA
182.02
12.09 (7.11%)Last updated on 4 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 175 | 182.02 | 7.12% | 184 | 170.51 |
| Tue Feb 03 2026 | 175 | 169.92 | 2.93% | 178 | 166.05 |
| Mon Feb 02 2026 | 161.05 | 165.08 | 1.15% | 166 | 159.21 |
| Sun Feb 01 2026 | 169.88 | 163.21 | -4.02% | 171.88 | 160.5 |
| Fri Jan 30 2026 | 172 | 170.05 | -2.48% | 175.5 | 167.19 |
| Thu Jan 29 2026 | 170.5 | 174.38 | 1.88% | 175.91 | 165.94 |
| Wed Jan 28 2026 | 173.5 | 171.16 | -0.06% | 175.78 | 166.69 |
| Tue Jan 27 2026 | 167.39 | 171.27 | 3.84% | 172.39 | 161.64 |
| Fri Jan 23 2026 | 173.44 | 164.94 | -5.04% | 175.08 | 162 |
| Thu Jan 22 2026 | 176 | 173.69 | 1.05% | 181.19 | 172.19 |
