SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 205.9 | 207.96 | 2.39% | 213.48 | 202.01 |
| Wed Jul 15 2026 | 193 | 203.11 | 6.05% | 204.5 | 193 |
| Tue Jul 14 2026 | 192.89 | 191.52 | -0.33% | 197.88 | 189.28 |
| Mon Jul 13 2026 | 191.41 | 192.16 | -0.51% | 193.72 | 189.61 |
| Fri Jul 10 2026 | 193.08 | 193.14 | 1.66% | 195.05 | 191.02 |
| Thu Jul 09 2026 | 186.91 | 189.99 | 1.64% | 192.88 | 186.6 |
| Wed Jul 08 2026 | 191 | 186.92 | -1.92% | 193.58 | 185.5 |
| Tue Jul 07 2026 | 196.03 | 190.58 | -3.08% | 197.38 | 189.96 |
| Mon Jul 06 2026 | 196.47 | 196.64 | 0.09% | 200.69 | 195.6 |
| Fri Jul 03 2026 | 200 | 196.47 | -1.02% | 201.78 | 195.3 |
