SPML Infra share price history
SPMLINFRA
189.4
1.70 (0.91%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 189.01 | 189.4 | 0.91% | 195 | 185.68 |
| Wed Dec 03 2025 | 192.74 | 187.69 | -2.51% | 193.11 | 183 |
| Tue Dec 02 2025 | 194.64 | 192.53 | -0.11% | 200 | 189.21 |
| Mon Dec 01 2025 | 198.69 | 192.74 | -2.02% | 202.8 | 187.55 |
| Fri Nov 28 2025 | 199.07 | 196.71 | -0.39% | 199.07 | 192 |
| Thu Nov 27 2025 | 203.75 | 197.49 | -2.11% | 204.89 | 192.44 |
| Wed Nov 26 2025 | 201.99 | 201.75 | 1.63% | 209.75 | 200.11 |
| Tue Nov 25 2025 | 189.3 | 198.52 | 3.30% | 202.5 | 189.3 |
| Mon Nov 24 2025 | 198 | 192.17 | -3.02% | 198.57 | 190.1 |
| Fri Nov 21 2025 | 205 | 198.16 | -3.19% | 206.99 | 196.94 |