SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 128.5 | 126.74 | -1.35% | 132.4 | 125.4 |
| Fri Oct 23 2026 | 136 | 128.47 | -6.68% | 136.97 | 125.88 |
| Thu Oct 22 2026 | 139 | 137.66 | -2.59% | 141.27 | 136.21 |
| Wed Oct 21 2026 | 148 | 141.32 | -4.03% | 148.22 | 139 |
| Mon Oct 19 2026 | 150.5 | 147.25 | -2.16% | 150.91 | 146.11 |
| Fri Oct 16 2026 | 151.55 | 150.5 | -0.17% | 152.97 | 149.53 |
| Thu Oct 15 2026 | 153.69 | 150.75 | -1.29% | 154.44 | 150.5 |
| Wed Oct 14 2026 | 150.1 | 152.72 | 0.97% | 155.6 | 150.1 |
| Tue Oct 13 2026 | 152 | 151.25 | -0.27% | 154.85 | 147.6 |
| Mon Oct 12 2026 | 153.69 | 151.66 | -0.34% | 162.94 | 150.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPMLINFRA
