SPML Infra share price history
SPMLINFRA
161.55
0.43 (-0.27%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 164.4 | 161.55 | -4.55% | 167.01 | 160.6 |
| Fri Jan 09 2026 | 175.3 | 169.25 | -4.46% | 176.5 | 168 |
| Thu Jan 08 2026 | 188.39 | 177.16 | -5.47% | 188.92 | 175.63 |
| Wed Jan 07 2026 | 193 | 187.42 | -2.96% | 193 | 186.41 |
| Tue Jan 06 2026 | 187.66 | 193.13 | 3.74% | 194.25 | 181.25 |
| Mon Jan 05 2026 | 192 | 186.17 | -0.65% | 192.75 | 180.66 |
| Fri Jan 02 2026 | 190 | 187.39 | -1.52% | 191.66 | 184.61 |
| Thu Jan 01 2026 | 179.05 | 190.28 | 7.86% | 197.44 | 179.05 |
| Wed Dec 31 2025 | 173 | 176.41 | 3.40% | 185.5 | 170.97 |
| Tue Dec 30 2025 | 172.16 | 170.61 | -0.90% | 172.71 | 168.47 |
