SPML Infra share price history
SPMLINFRA
174.39
6.22 (-3.44%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 180.6 | 174.39 | -3.44% | 181.47 | 173.61 |
| Tue Dec 23 2025 | 178.75 | 180.61 | 0.12% | 183.47 | 178.75 |
| Mon Dec 22 2025 | 175.49 | 180.39 | 3.51% | 181.53 | 175.21 |
| Fri Dec 19 2025 | 172 | 174.27 | 1.32% | 175 | 172 |
| Thu Dec 18 2025 | 176.11 | 172 | -2.56% | 176.11 | 170.8 |
| Wed Dec 17 2025 | 180.5 | 176.52 | -2.61% | 181.25 | 173.55 |
| Tue Dec 16 2025 | 185.72 | 181.25 | -1.63% | 185.72 | 180.1 |
| Mon Dec 15 2025 | 174.1 | 184.25 | 5.82% | 187 | 172.35 |
| Fri Dec 12 2025 | 174 | 174.11 | 0.57% | 175.02 | 172 |
| Thu Dec 11 2025 | 172.11 | 173.13 | 0.74% | 174 | 169.32 |
