SPML Infra share price history

SPMLINFRA

230.35

12.69 (5.83%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SPML Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025225.1230.355.83%232225.1
Fri Oct 17 2025225.89217.66-2.60%228.77209.42
Thu Oct 16 2025234223.47-3.08%236.8219.11
Wed Oct 15 2025230.5230.570.13%234.52230.02
Tue Oct 14 2025235.5230.28-2.05%238.91224.99
Mon Oct 13 2025239.89235.11-2.50%239.89234.16
Fri Oct 10 2025235.72241.132.30%245.39235.24
Thu Oct 09 2025246.6235.72-4.74%246.6233
Wed Oct 08 2025237247.464.32%250.64235.6
Tue Oct 07 2025235237.210.99%246.5234.75