SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 201.9 | 197 | -1.69% | 202.9 | 196 |
| Thu Jun 04 2026 | 202.89 | 200.38 | -0.79% | 207.58 | 199.11 |
| Wed Jun 03 2026 | 205.75 | 201.97 | -2.25% | 206 | 199.1 |
| Tue Jun 02 2026 | 200.8 | 206.61 | 2.25% | 211.19 | 196.21 |
| Mon Jun 01 2026 | 207.5 | 202.07 | -2.67% | 208.32 | 201 |
| Fri May 29 2026 | 222.3 | 207.61 | -5.45% | 222.3 | 204.1 |
| Wed May 27 2026 | 213 | 219.58 | 3.77% | 221.69 | 210.41 |
| Tue May 26 2026 | 210.1 | 211.61 | 0.04% | 218.13 | 208.27 |
| Mon May 25 2026 | 209.6 | 211.52 | 2.47% | 212.89 | 207 |
| Fri May 22 2026 | 200.38 | 206.42 | 3.30% | 209.94 | 200.38 |
