| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 286 | 297.95 | 6.43% | 299.85 | 285.25 |
| Thu Aug 14 2025 | 269 | 279.95 | -1.13% | 283 | 259.29 |
| Wed Aug 13 2025 | 290 | 283.14 | -1.47% | 295.79 | 279.14 |
| Tue Aug 12 2025 | 282.79 | 287.35 | 2.37% | 290.35 | 274.54 |
| Mon Aug 11 2025 | 277 | 280.7 | 2.17% | 282.1 | 272.5 |
| Fri Aug 08 2025 | 277.1 | 274.75 | -0.63% | 283 | 271.1 |
| Thu Aug 07 2025 | 282 | 276.5 | -2.71% | 283 | 270.6 |
| Wed Aug 06 2025 | 277 | 284.2 | 2.62% | 287 | 266 |
| Tue Aug 05 2025 | 287 | 276.95 | -2.89% | 289.89 | 275.25 |
| Mon Aug 04 2025 | 292.75 | 285.2 | -1.50% | 294.95 | 283.1 |