SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 208.69 | 199.07 | -4.61% | 209.24 | 197.89 |
| Wed Jun 24 2026 | 206 | 208.69 | 2.10% | 212 | 204.61 |
| Tue Jun 23 2026 | 211.89 | 204.39 | -2.34% | 216.92 | 202.55 |
| Mon Jun 22 2026 | 199.27 | 209.28 | 5.54% | 212.25 | 196.13 |
| Fri Jun 19 2026 | 187.69 | 198.3 | 6.04% | 203.89 | 186.19 |
| Thu Jun 18 2026 | 190.99 | 187 | -1.83% | 194.44 | 186.1 |
| Wed Jun 17 2026 | 190.1 | 190.49 | 0.21% | 191.72 | 187.72 |
| Tue Jun 16 2026 | 188.89 | 190.1 | 1.67% | 194.8 | 187 |
| Mon Jun 15 2026 | 190.19 | 186.97 | -1.23% | 193.96 | 185 |
| Fri Jun 12 2026 | 187.5 | 189.3 | 2.98% | 192.38 | 184.61 |
