SPML Infra share price history
SPMLINFRA
230.35
12.69 (5.83%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 225.1 | 230.35 | 5.83% | 232 | 225.1 |
| Fri Oct 17 2025 | 225.89 | 217.66 | -2.60% | 228.77 | 209.42 |
| Thu Oct 16 2025 | 234 | 223.47 | -3.08% | 236.8 | 219.11 |
| Wed Oct 15 2025 | 230.5 | 230.57 | 0.13% | 234.52 | 230.02 |
| Tue Oct 14 2025 | 235.5 | 230.28 | -2.05% | 238.91 | 224.99 |
| Mon Oct 13 2025 | 239.89 | 235.11 | -2.50% | 239.89 | 234.16 |
| Fri Oct 10 2025 | 235.72 | 241.13 | 2.30% | 245.39 | 235.24 |
| Thu Oct 09 2025 | 246.6 | 235.72 | -4.74% | 246.6 | 233 |
| Wed Oct 08 2025 | 237 | 247.46 | 4.32% | 250.64 | 235.6 |
| Tue Oct 07 2025 | 235 | 237.21 | 0.99% | 246.5 | 234.75 |