| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 277 | 284.2 | 2.62% | 287 | 266 |
| Tue Aug 05 2025 | 287 | 276.95 | -2.89% | 289.89 | 275.25 |
| Mon Aug 04 2025 | 292.75 | 285.2 | -1.50% | 294.95 | 283.1 |
| Fri Aug 01 2025 | 313.7 | 289.54 | -5.98% | 323.39 | 283.75 |
| Thu Jul 31 2025 | 275 | 307.97 | 9.05% | 314.89 | 274.1 |
| Wed Jul 30 2025 | 294.95 | 282.42 | -2.62% | 298 | 280.55 |
| Tue Jul 29 2025 | 280 | 290.01 | 4.13% | 292.98 | 276 |
| Mon Jul 28 2025 | 269.79 | 278.5 | 2.42% | 287 | 265.54 |
| Fri Jul 25 2025 | 279.39 | 271.91 | -2.66% | 282.35 | 268.2 |
| Thu Jul 24 2025 | 292.79 | 279.35 | -3.91% | 293.76 | 276 |