SPML Infra share price history
SPMLINFRA
214.42
1.88 (-0.87%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 216.3 | 214.42 | -0.87% | 219.54 | 214.31 |
| Mon Nov 10 2025 | 221 | 216.3 | -1.96% | 221.08 | 212.19 |
| Fri Nov 07 2025 | 220.88 | 220.63 | 0.19% | 223.71 | 216.97 |
| Thu Nov 06 2025 | 232 | 220.21 | -5.57% | 235.77 | 218.14 |
| Tue Nov 04 2025 | 232.36 | 233.19 | 0.36% | 234.19 | 229.25 |
| Mon Nov 03 2025 | 228.19 | 232.36 | 0.87% | 235.86 | 225.33 |
| Fri Oct 31 2025 | 226.3 | 230.36 | 1.94% | 232 | 223.64 |
| Thu Oct 30 2025 | 227.19 | 225.97 | 0.01% | 231.52 | 225 |
| Wed Oct 29 2025 | 228.39 | 225.94 | -0.67% | 228.39 | 224 |
| Tue Oct 28 2025 | 229.75 | 227.47 | -0.98% | 236.89 | 226.1 |