SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 173.4 | 174 | 0.42% | 174 | 170 |
| Mon Feb 23 2026 | 180 | 173.28 | -3.00% | 180.49 | 172.1 |
| Fri Feb 20 2026 | 180 | 178.64 | -1.43% | 181.72 | 177.27 |
| Thu Feb 19 2026 | 191.1 | 181.24 | -4.40% | 191.1 | 179.1 |
| Wed Feb 18 2026 | 190 | 189.58 | 0.71% | 194.8 | 187.24 |
| Tue Feb 17 2026 | 186.69 | 188.24 | 0.37% | 191.89 | 184.22 |
| Mon Feb 16 2026 | 186.89 | 187.55 | 0.63% | 192 | 184.16 |
| Fri Feb 13 2026 | 195 | 186.38 | -4.17% | 195.97 | 185 |
| Thu Feb 12 2026 | 199 | 194.5 | -0.96% | 199 | 192.19 |
| Wed Feb 11 2026 | 198.8 | 196.38 | 0.21% | 198.8 | 191.41 |
