SPML Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 199 | 198.59 | -0.14% | 203 | 196.35 |
| Thu May 14 2026 | 206.6 | 198.86 | -3.08% | 206.6 | 196.77 |
| Wed May 13 2026 | 199 | 205.17 | 2.41% | 207.13 | 199 |
| Tue May 12 2026 | 210.1 | 200.35 | -5.33% | 211.24 | 199.22 |
| Mon May 11 2026 | 217.5 | 211.63 | -3.08% | 218.49 | 210.91 |
| Fri May 08 2026 | 223.3 | 218.36 | -1.49% | 224.89 | 216.24 |
| Thu May 07 2026 | 224.85 | 221.67 | -0.06% | 228.89 | 219 |
| Wed May 06 2026 | 220 | 221.8 | 3.73% | 234.8 | 218.1 |
| Tue May 05 2026 | 218.08 | 213.83 | -1.22% | 218.08 | 211.32 |
| Mon May 04 2026 | 207.47 | 216.47 | 4.34% | 218.3 | 207.46 |
