| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 282.79 | 278.94 | -0.35% | 286 | 273 |
| Tue Jul 15 2025 | 264.2 | 279.91 | 7.11% | 283 | 261.75 |
| Mon Jul 14 2025 | 278.5 | 261.32 | -5.86% | 283.79 | 258.35 |
| Fri Jul 11 2025 | 279.5 | 277.58 | 1.39% | 290 | 273 |
| Thu Jul 10 2025 | 261 | 273.77 | 8.76% | 279.95 | 260.82 |
| Wed Jul 09 2025 | 237 | 251.72 | 6.41% | 254 | 234.1 |
| Tue Jul 08 2025 | 238 | 236.55 | -0.08% | 242.39 | 234 |
| Mon Jul 07 2025 | 236.1 | 236.75 | -0.29% | 243.99 | 230.86 |
| Fri Jul 04 2025 | 237 | 237.44 | 1.18% | 241.94 | 231.6 |
| Thu Jul 03 2025 | 234.1 | 234.66 | 0.00% | 238 | 227.82 |