SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 30.99 | 30.5 | -0.88% | 31.49 | 30.1 |
| Thu Jun 04 2026 | 30.29 | 30.77 | 1.08% | 31.61 | 30.01 |
| Wed Jun 03 2026 | 30.3 | 30.44 | 0.30% | 30.79 | 30.29 |
| Tue Jun 02 2026 | 32.68 | 30.35 | -4.29% | 32.88 | 29.98 |
| Mon Jun 01 2026 | 31.3 | 31.71 | -1.74% | 32.5 | 31.3 |
| Fri May 29 2026 | 31.2 | 32.27 | 0.94% | 32.79 | 30.51 |
| Wed May 27 2026 | 30.61 | 31.97 | 3.56% | 32.45 | 30.2 |
| Tue May 26 2026 | 30.2 | 30.87 | 1.88% | 31.29 | 30.04 |
| Mon May 25 2026 | 29.79 | 30.3 | 1.68% | 30.89 | 29.79 |
| Fri May 22 2026 | 30.2 | 29.8 | 1.09% | 31.45 | 29.52 |
