SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 30.98 | 28.94 | -3.53% | 30.98 | 28.51 |
| Thu May 14 2026 | 30.05 | 30 | -0.17% | 30.79 | 29.6 |
| Wed May 13 2026 | 30.98 | 30.05 | -2.81% | 31.39 | 29.53 |
| Tue May 12 2026 | 32.5 | 30.92 | -4.77% | 32.5 | 30.92 |
| Mon May 11 2026 | 32.59 | 32.47 | -2.08% | 32.93 | 31.9 |
| Fri May 08 2026 | 33.45 | 33.16 | 0.21% | 34.25 | 32.25 |
| Thu May 07 2026 | 32.15 | 33.09 | 1.69% | 33.5 | 32.15 |
| Wed May 06 2026 | 34.09 | 32.54 | -5.41% | 34.5 | 32 |
| Tue May 05 2026 | 35 | 34.4 | -1.77% | 35 | 33.79 |
| Mon May 04 2026 | 31.2 | 35.02 | 12.24% | 35.9 | 30.98 |
