SPL Industries Share Price History

SPLIL

Textile Small Cap

28.940.44 (1.54%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SPL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	29.6	28.94	1.54%	29.6	28.01
Thu Oct 01 2026	29.6	28.5	-2.50%	29.6	28.11
Wed Sep 30 2026	30.5	29.23	-2.18%	30.5	28.71
Tue Sep 29 2026	29.76	29.88	0.03%	30.5	29.6
Mon Sep 28 2026	31.39	29.87	-3.58%	31.39	29.7
Fri Sep 25 2026	29.64	30.98	4.63%	32	29.6
Thu Sep 24 2026	30.2	29.61	-1.92%	30.59	29.6
Wed Sep 23 2026	30.21	30.19	-1.08%	31.39	29.62
Tue Sep 22 2026	30.26	30.52	0.86%	31.5	29.64
Mon Sep 21 2026	30.79	30.26	-0.10%	30.79	30.17

1
2
3
4
...
25

SPL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support