SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 30.45 | 31.23 | 4.10% | 31.79 | 30.44 |
| Mon Aug 03 2026 | 29.52 | 30 | -0.33% | 30.97 | 29.52 |
| Fri Jul 31 2026 | 30.7 | 30.1 | -2.11% | 31 | 30 |
| Thu Jul 30 2026 | 30.39 | 30.75 | 1.52% | 30.79 | 30.05 |
| Wed Jul 29 2026 | 30.3 | 30.29 | -0.56% | 31.1 | 30 |
| Tue Jul 28 2026 | 31.01 | 30.46 | -1.49% | 31.15 | 30.29 |
| Mon Jul 27 2026 | 31.01 | 30.92 | -1.06% | 31.89 | 30.79 |
| Fri Jul 24 2026 | 31.73 | 31.25 | -1.51% | 32.38 | 30.84 |
| Thu Jul 23 2026 | 32.79 | 31.73 | -0.50% | 32.79 | 31.11 |
| Wed Jul 22 2026 | 31.1 | 31.89 | 1.46% | 34.45 | 30.52 |
