SPL Industries share price history
SPLIL
34.6
0.79 (2.34%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.74 | 34.6 | 2.34% | 34.6 | 33.74 |
| Tue Dec 23 2025 | 34.06 | 33.81 | -1.91% | 34.9 | 33.2 |
| Mon Dec 22 2025 | 37.88 | 34.47 | -5.12% | 37.88 | 34 |
| Fri Dec 19 2025 | 36.4 | 36.33 | -0.19% | 37.49 | 36.02 |
| Thu Dec 18 2025 | 37.11 | 36.4 | -1.62% | 37.11 | 36.04 |
| Wed Dec 17 2025 | 37.09 | 37 | -0.11% | 37.7 | 36.09 |
| Tue Dec 16 2025 | 37.2 | 37.04 | -2.45% | 38.02 | 37 |
| Mon Dec 15 2025 | 37.47 | 37.97 | 3.32% | 38.54 | 36.59 |
| Fri Dec 12 2025 | 37.9 | 36.75 | -1.82% | 37.99 | 36.09 |
| Thu Dec 11 2025 | 37.04 | 37.43 | 0.86% | 37.88 | 36.52 |
