SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 26.3 | 25.35 | 4.24% | 26.3 | 24.25 |
| Mon Mar 16 2026 | 26.54 | 24.32 | -7.39% | 26.57 | 24 |
| Fri Mar 13 2026 | 26.82 | 26.26 | -2.56% | 27.28 | 26.05 |
| Thu Mar 12 2026 | 27.28 | 26.95 | -0.59% | 27.28 | 26.79 |
| Wed Mar 11 2026 | 27.02 | 27.11 | -1.17% | 29.89 | 26.76 |
| Tue Mar 10 2026 | 27.48 | 27.43 | -0.07% | 27.55 | 26.89 |
| Mon Mar 09 2026 | 27 | 27.45 | 0.88% | 28 | 26.5 |
| Fri Mar 06 2026 | 26.7 | 27.21 | -1.20% | 28.89 | 26.7 |
| Thu Mar 05 2026 | 27.98 | 27.54 | -1.29% | 28.75 | 27.31 |
| Wed Mar 04 2026 | 27.51 | 27.9 | -1.27% | 28.51 | 27 |
