SPL Industries share price history
SPLIL
30.8
1.20 (4.05%)Last updated on 9 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 30.48 | 30.8 | 4.05% | 32.49 | 30.02 |
| Fri Feb 06 2026 | 29.2 | 29.6 | 1.44% | 29.75 | 29.18 |
| Thu Feb 05 2026 | 29.46 | 29.18 | -0.95% | 29.98 | 28.76 |
| Wed Feb 04 2026 | 29.95 | 29.46 | -1.64% | 30.4 | 29.01 |
| Tue Feb 03 2026 | 31.5 | 29.95 | 5.87% | 31.5 | 28.57 |
| Mon Feb 02 2026 | 29.73 | 28.29 | -3.48% | 29.73 | 27.7 |
| Sun Feb 01 2026 | 27.98 | 29.31 | 5.28% | 29.98 | 27.98 |
| Fri Jan 30 2026 | 27.73 | 27.84 | -0.11% | 28.69 | 27.6 |
| Thu Jan 29 2026 | 27.98 | 27.87 | 1.16% | 28.78 | 27.6 |
| Wed Jan 28 2026 | 27.79 | 27.55 | -1.22% | 28.89 | 27.1 |
