SPL Industries share price history

SPLIL

34.85

0.61 (-1.72%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SPL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253734.85-1.69%3734.36
Thu Aug 14 202536.535.45-2.21%37.9935.04
Wed Aug 13 202538.4536.25-2.45%38.4536.2
Tue Aug 12 202538.537.16-4.33%39.7537.04
Mon Aug 11 20253838.84-0.10%3936.93
Fri Aug 08 202538.8838.88-2.02%38.8838.88
Thu Aug 07 202539.6839.68-2.02%39.6839.68
Wed Aug 06 202540.540.50.00%40.540.5
Tue Aug 05 202540.540.50.00%40.539.68
Mon Aug 04 202541.2540.5-1.96%41.2540.5