SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 34.01 | 33.46 | -1.59% | 34.46 | 32.71 |
| Thu Apr 23 2026 | 35.02 | 34 | -2.27% | 35.59 | 33.5 |
| Wed Apr 22 2026 | 35.09 | 34.79 | -2.74% | 35.88 | 34.52 |
| Tue Apr 21 2026 | 35.75 | 35.77 | 1.68% | 36.79 | 34.5 |
| Mon Apr 20 2026 | 32.29 | 35.18 | 10.35% | 37.29 | 32.29 |
| Fri Apr 17 2026 | 31.26 | 31.88 | 1.98% | 33.18 | 30.29 |
| Thu Apr 16 2026 | 31.29 | 31.26 | 0.51% | 32.5 | 30.07 |
| Wed Apr 15 2026 | 29.19 | 31.1 | 8.02% | 31.29 | 29.19 |
| Mon Apr 13 2026 | 29.01 | 28.79 | 1.80% | 30.48 | 28.05 |
| Fri Apr 10 2026 | 28.48 | 28.28 | -0.56% | 28.95 | 27.52 |
