SPL Industries share price history
SPLIL
29.52
0.46 (-1.53%)Last updated on 24 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 29.02 | 29.97 | 1.80% | 30.72 | 29.02 |
| Fri Feb 20 2026 | 31.51 | 29.44 | -6.42% | 31.51 | 29.1 |
| Thu Feb 19 2026 | 30.48 | 31.46 | 4.21% | 32.49 | 30 |
| Wed Feb 18 2026 | 32 | 30.19 | -4.76% | 32 | 30.01 |
| Tue Feb 17 2026 | 29.51 | 31.7 | 6.55% | 32.5 | 29.3 |
| Mon Feb 16 2026 | 31.96 | 29.75 | 0.92% | 31.96 | 29.45 |
| Fri Feb 13 2026 | 30.05 | 29.48 | -2.06% | 30.05 | 29.2 |
| Thu Feb 12 2026 | 30.55 | 30.1 | -0.89% | 30.57 | 29.5 |
| Wed Feb 11 2026 | 30.36 | 30.37 | 0.23% | 31.29 | 29.7 |
| Tue Feb 10 2026 | 31.48 | 30.3 | -1.94% | 31.89 | 29.51 |
