SPL Industries share price history
SPLIL
30.9
0.44 (-1.40%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31.24 | 30.9 | -2.74% | 31.49 | 30 |
| Fri Jan 09 2026 | 32.49 | 31.77 | -2.90% | 32.97 | 31.1 |
| Thu Jan 08 2026 | 34.34 | 32.72 | -5.16% | 34.34 | 32.2 |
| Wed Jan 07 2026 | 34.2 | 34.5 | 0.47% | 35.72 | 33.4 |
| Tue Jan 06 2026 | 33.99 | 34.34 | 0.94% | 36.49 | 33.25 |
| Mon Jan 05 2026 | 34.24 | 34.02 | -0.47% | 34.24 | 33.38 |
| Fri Jan 02 2026 | 33.72 | 34.18 | 2.40% | 35.95 | 33.36 |
| Thu Jan 01 2026 | 33.59 | 33.38 | -0.63% | 34.22 | 33 |
| Wed Dec 31 2025 | 33.49 | 33.59 | 0.27% | 34.2 | 33 |
| Tue Dec 30 2025 | 33.2 | 33.5 | 0.90% | 33.7 | 33 |
