SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 33.5 | 33.65 | 4.05% | 35.38 | 32.34 |
| Tue Jul 14 2026 | 31.12 | 32.34 | 3.92% | 33.29 | 30.2 |
| Mon Jul 13 2026 | 31.54 | 31.12 | -3.08% | 31.69 | 30.52 |
| Fri Jul 10 2026 | 31.98 | 32.11 | 2.10% | 32.22 | 28.55 |
| Thu Jul 09 2026 | 31.38 | 31.45 | 1.32% | 32.49 | 30.61 |
| Wed Jul 08 2026 | 31.57 | 31.04 | -1.68% | 31.68 | 30.39 |
| Tue Jul 07 2026 | 30.63 | 31.57 | 3.07% | 32.5 | 30.63 |
| Mon Jul 06 2026 | 31.78 | 30.63 | -3.13% | 31.97 | 29.9 |
| Fri Jul 03 2026 | 32.18 | 31.62 | -1.25% | 32.29 | 30.77 |
| Thu Jul 02 2026 | 30.55 | 32.02 | 4.81% | 32.49 | 30.1 |
