SPL Industries Share Price History

SPLIL

Textile Small Cap

26.190.55 (-2.06%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SPL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	26.74	26.19	-2.02%	26.74	26
Thu Oct 22 2026	27.75	26.73	-2.05%	27.79	26.6
Wed Oct 21 2026	28.39	27.29	-2.08%	28.39	27.2
Mon Oct 19 2026	27.85	27.87	0.91%	29.48	27.2
Fri Oct 16 2026	28	27.62	-0.90%	28	27.3
Thu Oct 15 2026	28	27.87	-1.28%	28.35	27.79
Wed Oct 14 2026	28.59	28.23	0.68%	28.79	28.02
Tue Oct 13 2026	28.45	28.04	-1.06%	28.5	27.8
Mon Oct 12 2026	29.85	28.34	-3.24%	29.85	28.26
Fri Oct 09 2026	30	29.29	-2.37%	30	29.1

1
2
3
4
...
25

SPL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support