SPL Industries share price history
SPLIL
30
1.71 (6.04%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 31.5 | 30 | 6.04% | 31.5 | 28.58 |
| Mon Feb 02 2026 | 29.73 | 28.29 | -3.48% | 29.73 | 27.7 |
| Sun Feb 01 2026 | 27.98 | 29.31 | 5.28% | 29.98 | 27.98 |
| Fri Jan 30 2026 | 27.73 | 27.84 | -0.11% | 28.69 | 27.6 |
| Thu Jan 29 2026 | 27.98 | 27.87 | 1.16% | 28.78 | 27.6 |
| Wed Jan 28 2026 | 27.79 | 27.55 | -1.22% | 28.89 | 27.1 |
| Tue Jan 27 2026 | 27.98 | 27.89 | 1.16% | 28.5 | 27.46 |
| Fri Jan 23 2026 | 27.34 | 27.57 | 1.88% | 28.23 | 27.34 |
| Thu Jan 22 2026 | 27.48 | 27.06 | -1.17% | 27.98 | 26.8 |
| Wed Jan 21 2026 | 28 | 27.38 | -3.76% | 29.95 | 26.5 |
