SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 23.99 | 26.37 | 6.50% | 26.44 | 23.99 |
| Thu Apr 02 2026 | 22.48 | 24.76 | 7.47% | 26 | 22.48 |
| Wed Apr 01 2026 | 21.6 | 23.04 | 7.16% | 23.79 | 21.6 |
| Mon Mar 30 2026 | 23.28 | 21.5 | -6.81% | 23.29 | 20.2 |
| Fri Mar 27 2026 | 24.23 | 23.07 | -4.75% | 25 | 23 |
| Wed Mar 25 2026 | 25 | 24.22 | -2.96% | 25.25 | 24.1 |
| Tue Mar 24 2026 | 27.45 | 24.96 | -0.20% | 27.45 | 24.6 |
| Mon Mar 23 2026 | 25.37 | 25.01 | -3.32% | 25.52 | 24.51 |
| Fri Mar 20 2026 | 26.5 | 25.87 | -3.36% | 27 | 25.64 |
| Thu Mar 19 2026 | 26.19 | 26.77 | 2.06% | 27.85 | 25.27 |
