SPL Industries Share Price History

SPLIL

Textile Small Cap

28.550.45 (-1.55%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SPL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	28.85	28.55	-1.55%	29.14	28.4
Thu Nov 12 2026	29	29	-1.06%	29.31	28.45
Wed Nov 11 2026	28.76	29.31	1.70%	29.79	27.2
Mon Nov 09 2026	29.54	28.82	-2.44%	29.54	28.39
Sun Nov 08 2026	28.89	29.54	4.05%	30	28.4
Fri Nov 06 2026	28.89	28.39	1.28%	29	27.79
Thu Nov 05 2026	27.75	28.03	-0.11%	28.88	27.5
Wed Nov 04 2026	28.13	28.06	0.39%	28.2	27.2
Tue Nov 03 2026	27.85	27.95	0.36%	28.39	27.6
Mon Nov 02 2026	27.46	27.85	2.39%	27.89	27.3

1
2
3
4
...
25

SPL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support