SPL Industries share price history
SPLIL
38.4
0.02 (0.05%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 38.4 | 38.4 | 0.05% | 39.5 | 38.27 |
| Thu Sep 04 2025 | 41.29 | 38.38 | -2.19% | 41.38 | 38 |
| Wed Sep 03 2025 | 39 | 39.24 | 0.51% | 39.99 | 38.79 |
| Tue Sep 02 2025 | 39 | 39.04 | -0.13% | 40.4 | 38.7 |
| Mon Sep 01 2025 | 39.36 | 39.09 | -2.81% | 41.5 | 38.34 |
| Fri Aug 29 2025 | 40.79 | 40.22 | 0.05% | 42.18 | 39.29 |
| Thu Aug 28 2025 | 41.25 | 40.2 | -1.57% | 41.49 | 38.5 |
| Tue Aug 26 2025 | 40.88 | 40.84 | 1.77% | 44 | 39.5 |
| Mon Aug 25 2025 | 39.65 | 40.13 | 3.56% | 42.54 | 39 |
| Fri Aug 22 2025 | 37.25 | 38.75 | 3.42% | 39 | 36 |