SPL Industries share price history
SPLIL
39
0.11 (-0.28%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 39.49 | 38.7 | -1.05% | 40 | 38.61 |
| Fri Nov 07 2025 | 39.5 | 39.11 | -1.66% | 39.7 | 38.06 |
| Thu Nov 06 2025 | 40 | 39.77 | -1.17% | 40.79 | 39.2 |
| Tue Nov 04 2025 | 43.95 | 40.24 | -8.48% | 44.47 | 39.29 |
| Mon Nov 03 2025 | 45.2 | 43.97 | -0.27% | 45.2 | 43.5 |
| Fri Oct 31 2025 | 42.2 | 44.09 | 4.98% | 44.9 | 40.09 |
| Thu Oct 30 2025 | 43.99 | 42 | -2.82% | 43.99 | 41.16 |
| Wed Oct 29 2025 | 42.79 | 43.22 | 5.13% | 44.47 | 42.25 |
| Tue Oct 28 2025 | 39.4 | 41.11 | 5.36% | 42.25 | 39.4 |
| Mon Oct 27 2025 | 39 | 39.02 | 1.38% | 39.29 | 38.31 |