SPL Industries share price history
SPLIL
38.45
0.40 (1.05%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.98 | 38.45 | 1.08% | 39.1 | 37.81 |
| Fri Oct 17 2025 | 38.95 | 38.04 | -1.83% | 39.9 | 37.88 |
| Thu Oct 16 2025 | 38.9 | 38.75 | -0.39% | 39.88 | 38.59 |
| Wed Oct 15 2025 | 38.97 | 38.9 | 3.13% | 40.29 | 37.29 |
| Tue Oct 14 2025 | 39.2 | 37.72 | -1.31% | 39.49 | 36.97 |
| Mon Oct 13 2025 | 40.29 | 38.22 | -1.75% | 40.29 | 38.15 |
| Fri Oct 10 2025 | 38.2 | 38.9 | 1.97% | 39.5 | 37.52 |
| Thu Oct 09 2025 | 37.56 | 38.15 | 0.05% | 38.93 | 37.56 |
| Wed Oct 08 2025 | 39.15 | 38.13 | -1.60% | 39.2 | 38 |
| Tue Oct 07 2025 | 39.68 | 38.75 | 0.13% | 39.68 | 38.45 |