SPL Industries share price history
SPLIL
38
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37.8 | 38 | 0.00% | 38.5 | 37.61 |
| Wed Dec 03 2025 | 38.7 | 38 | -1.81% | 38.7 | 37.9 |
| Tue Dec 02 2025 | 38.61 | 38.7 | -0.18% | 39.59 | 38.59 |
| Mon Dec 01 2025 | 38.95 | 38.77 | 0.13% | 39.88 | 38.59 |
| Fri Nov 28 2025 | 38.77 | 38.72 | 0.05% | 39.06 | 38.7 |
| Thu Nov 27 2025 | 38.86 | 38.7 | -0.41% | 39.25 | 38.5 |
| Wed Nov 26 2025 | 39 | 38.86 | -0.28% | 39.86 | 38.31 |
| Tue Nov 25 2025 | 38.72 | 38.97 | 1.83% | 40.38 | 38.22 |
| Mon Nov 24 2025 | 39 | 38.27 | -2.02% | 39.81 | 38.06 |
| Fri Nov 21 2025 | 39.5 | 39.06 | -1.11% | 39.88 | 38.9 |