SPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 31.79 | 31.99 | 0.66% | 32.99 | 31.56 |
| Wed Jun 24 2026 | 29.6 | 31.78 | 7.40% | 32 | 29.59 |
| Tue Jun 23 2026 | 31.79 | 29.59 | -6.18% | 32.2 | 28.29 |
| Mon Jun 22 2026 | 29.21 | 31.54 | 5.63% | 32 | 29.21 |
| Fri Jun 19 2026 | 29.77 | 29.86 | 0.30% | 30.5 | 29.7 |
| Thu Jun 18 2026 | 30.39 | 29.77 | 0.20% | 30.39 | 29.76 |
| Wed Jun 17 2026 | 30.76 | 29.71 | -4.01% | 31.89 | 29.1 |
| Tue Jun 16 2026 | 31 | 30.95 | -1.65% | 31.29 | 30.1 |
| Mon Jun 15 2026 | 29.3 | 31.47 | 5.15% | 31.79 | 29.3 |
| Fri Jun 12 2026 | 28.98 | 29.93 | 3.67% | 30.39 | 28 |
