| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37 | 34.85 | -1.69% | 37 | 34.36 |
| Thu Aug 14 2025 | 36.5 | 35.45 | -2.21% | 37.99 | 35.04 |
| Wed Aug 13 2025 | 38.45 | 36.25 | -2.45% | 38.45 | 36.2 |
| Tue Aug 12 2025 | 38.5 | 37.16 | -4.33% | 39.75 | 37.04 |
| Mon Aug 11 2025 | 38 | 38.84 | -0.10% | 39 | 36.93 |
| Fri Aug 08 2025 | 38.88 | 38.88 | -2.02% | 38.88 | 38.88 |
| Thu Aug 07 2025 | 39.68 | 39.68 | -2.02% | 39.68 | 39.68 |
| Wed Aug 06 2025 | 40.5 | 40.5 | 0.00% | 40.5 | 40.5 |
| Tue Aug 05 2025 | 40.5 | 40.5 | 0.00% | 40.5 | 39.68 |
| Mon Aug 04 2025 | 41.25 | 40.5 | -1.96% | 41.25 | 40.5 |