SPL Industries share price history
SPLIL
39.05
0.69 (1.80%)Last updated on 30 Sep, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 39.15 | 39.05 | 1.80% | 39.89 | 38.36 |
| Mon Sep 29 2025 | 39.25 | 38.36 | -1.29% | 40.34 | 38.13 |
| Fri Sep 26 2025 | 41.29 | 38.86 | -2.68% | 41.29 | 38.61 |
| Thu Sep 25 2025 | 38.52 | 39.93 | 1.45% | 40.16 | 38.52 |
| Wed Sep 24 2025 | 40 | 39.36 | -1.97% | 40.77 | 38.31 |
| Tue Sep 23 2025 | 39.36 | 40.15 | 2.01% | 40.25 | 39.09 |
| Mon Sep 22 2025 | 40.31 | 39.36 | -1.82% | 40.5 | 38.54 |
| Fri Sep 19 2025 | 40.5 | 40.09 | -0.27% | 40.99 | 39.65 |
| Thu Sep 18 2025 | 39.72 | 40.2 | 0.68% | 40.65 | 39.54 |
| Wed Sep 17 2025 | 39 | 39.93 | 0.94% | 40.99 | 39 |