Spinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 39 | 39 | 4.00% | 39 | 39 |
| Wed Sep 30 2026 | 37.5 | 37.5 | 4.90% | 37.52 | 37.5 |
| Tue Sep 29 2026 | 35.75 | 35.75 | 5.02% | 35.75 | 35.75 |
| Mon Sep 28 2026 | 34.06 | 34.04 | -9.44% | 34.06 | 34.04 |
| Fri Sep 25 2026 | 37.29 | 37.59 | 0.00% | 37.59 | 37.29 |
| Thu Sep 24 2026 | 37.7 | 37.59 | -7.12% | 37.7 | 37.5 |
| Wed Sep 23 2026 | 42.4 | 40.47 | -0.12% | 42.4 | 38.52 |
| Tue Sep 22 2026 | 40.54 | 40.52 | -9.96% | 40.59 | 40.5 |
| Thu Sep 17 2026 | 44.95 | 45 | -9.91% | 45 | 44.95 |
| Fri Sep 11 2026 | 45 | 49.95 | 2.15% | 49.95 | 45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPINAROO
