Spinaroo Commercial share price history
SPINAROO
65
0.28 (-0.43%)Last updated on 20 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 65 | 65 | -0.41% | 66 | 65 |
| Fri Oct 17 2025 | 61.25 | 65.27 | 4.45% | 65.27 | 60.99 |
| Thu Oct 16 2025 | 60.97 | 62.49 | 4.64% | 62.7 | 60.95 |
| Wed Oct 15 2025 | 61.25 | 59.72 | -2.50% | 61.25 | 58.18 |
| Mon Oct 13 2025 | 60.5 | 61.25 | -2.31% | 61.5 | 60.5 |
| Fri Oct 10 2025 | 63 | 62.7 | -4.97% | 63 | 62.7 |
| Thu Oct 09 2025 | 63.31 | 65.98 | -0.60% | 67 | 63.08 |
| Wed Oct 08 2025 | 63.49 | 66.38 | -0.63% | 66.5 | 63.49 |
| Tue Oct 07 2025 | 65 | 66.8 | -0.89% | 66.8 | 64.5 |
| Mon Oct 06 2025 | 65.5 | 67.4 | 0.54% | 67.8 | 65 |