Spinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 68 | 67.98 | -1.34% | 68.95 | 65.46 |
| Thu Mar 12 2026 | 68.9 | 68.9 | 4.71% | 68.9 | 68.9 |
| Wed Mar 11 2026 | 71 | 65.8 | -4.64% | 71 | 65.8 |
| Tue Mar 10 2026 | 65.5 | 69 | 1.77% | 69 | 64.5 |
| Mon Mar 09 2026 | 68 | 67.8 | 4.31% | 68.19 | 66 |
| Fri Mar 06 2026 | 65 | 65 | 3.93% | 65 | 65 |
| Thu Mar 05 2026 | 63 | 62.54 | -2.27% | 63.99 | 61 |
| Wed Mar 04 2026 | 61.5 | 63.99 | 4.05% | 63.99 | 61.5 |
| Mon Mar 02 2026 | 62.9 | 61.5 | -2.23% | 62.9 | 59.75 |
| Fri Feb 27 2026 | 62.9 | 62.9 | 2.86% | 62.9 | 62.9 |
