Spinaroo Commercial share price history
SPINAROO
56.16
2.67 (4.99%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Spinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 53.43 | 56.16 | 4.99% | 56.16 | 53.43 |
| Thu Feb 19 2026 | 53.45 | 53.49 | 4.99% | 53.49 | 52 |
| Wed Feb 18 2026 | 49 | 50.95 | 3.89% | 51.4 | 49 |
| Tue Feb 17 2026 | 49.7 | 49.04 | 2.27% | 49.7 | 48.4 |
| Mon Feb 16 2026 | 46.9 | 47.95 | 3.90% | 48.45 | 46.9 |
| Fri Feb 13 2026 | 45.56 | 46.15 | 1.29% | 46.4 | 45.5 |
| Thu Feb 12 2026 | 45.7 | 45.56 | 3.57% | 45.7 | 44 |
| Wed Feb 11 2026 | 44 | 43.99 | -1.08% | 44.47 | 42.25 |
| Tue Feb 10 2026 | 44 | 44.47 | 4.71% | 44.47 | 44 |
| Mon Feb 09 2026 | 46.5 | 42.47 | -4.99% | 46.5 | 42.47 |
