Spinaroo Commercial Share Price History

SPINAROO

Miscellaneous Small Cap

47.190.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Spinaroo Commercial Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	47.18	47.18	-4.99%	47.18	47.18
Tue Nov 03 2026	48.5	49.66	2.39%	50.5	48.5
Fri Oct 30 2026	44.68	48.5	3.15%	48.5	44.68
Thu Oct 22 2026	47.02	47.02	-5.01%	47.04	47.02
Fri Oct 16 2026	51.99	49.5	-0.68%	52	47.34
Thu Oct 15 2026	49	49.84	4.99%	49.84	47.54
Wed Oct 14 2026	47.47	47.47	5.02%	47.47	47.47
Tue Oct 13 2026	45.2	45.2	4.97%	45.2	45.2
Mon Oct 12 2026	43.06	43.06	5.02%	43.06	43.06
Fri Oct 09 2026	41	41	4.97%	41	41

1
2
3
4
...
12

Spinaroo Commercial Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support