Spinaroo Commercial share price history
SPINAROO
39.99
0.00 (0.00%)Last updated on 19 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 39.99 | 39.99 | -1.26% | 39.99 | 39.99 |
| Mon Dec 15 2025 | 42.59 | 40.5 | -10.00% | 42.59 | 40.5 |
| Fri Dec 12 2025 | 45 | 45 | -2.15% | 45 | 45 |
| Tue Dec 09 2025 | 46 | 45.99 | -1.44% | 46 | 45.99 |
| Fri Dec 05 2025 | 49.4 | 46.66 | -6.55% | 49.4 | 44.93 |
| Thu Dec 04 2025 | 50.4 | 49.93 | -4.97% | 50.4 | 49.93 |
| Wed Dec 03 2025 | 55.5 | 52.54 | -5.01% | 55.5 | 52.54 |
| Tue Dec 02 2025 | 55 | 55.31 | -3.81% | 55.97 | 54.63 |
| Wed Nov 26 2025 | 57.5 | 57.5 | -4.15% | 57.5 | 57.5 |
| Mon Nov 24 2025 | 57.29 | 59.99 | -0.50% | 59.99 | 57.29 |
