Spinaroo Commercial share price history
SPINAROO
77
1.00 (-1.28%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 77 | 77 | -1.28% | 77 | 75 |
| Thu Sep 04 2025 | 79.98 | 78 | -0.51% | 79.98 | 77 |
| Wed Sep 03 2025 | 79.94 | 78.4 | 0.76% | 79.98 | 77.01 |
| Tue Sep 02 2025 | 79 | 77.81 | -0.93% | 79 | 76 |
| Mon Sep 01 2025 | 73 | 78.54 | 6.28% | 78.94 | 73 |
| Fri Aug 29 2025 | 73.9 | 73.9 | 1.50% | 73.9 | 73.9 |
| Thu Aug 28 2025 | 71.05 | 72.81 | 2.55% | 72.81 | 70 |
| Tue Aug 26 2025 | 73.59 | 71 | -8.56% | 73.59 | 71 |
| Mon Aug 25 2025 | 77.65 | 77.65 | 1.25% | 77.65 | 77.65 |
| Fri Aug 22 2025 | 75 | 76.69 | -1.05% | 76.69 | 74 |