Spinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 55.82 | 58.9 | 0.26% | 58.9 | 55.82 |
| Wed Apr 01 2026 | 58.7 | 58.75 | 5.00% | 58.75 | 58.7 |
| Mon Mar 30 2026 | 55.97 | 55.95 | -5.01% | 55.97 | 55.95 |
| Fri Mar 27 2026 | 58.9 | 58.9 | -5.00% | 58.9 | 58.9 |
| Wed Mar 25 2026 | 62.22 | 62 | -0.35% | 62.22 | 61 |
| Tue Mar 24 2026 | 57.54 | 62.22 | 3.27% | 62.4 | 57.24 |
| Mon Mar 23 2026 | 60.25 | 60.25 | -4.98% | 60.25 | 60.25 |
| Thu Mar 19 2026 | 63.41 | 63.41 | -5.00% | 63.41 | 63.41 |
| Tue Mar 17 2026 | 61.36 | 66.75 | 3.36% | 66.75 | 61.36 |
| Mon Mar 16 2026 | 64.58 | 64.58 | -5.00% | 64.58 | 64.58 |
