Spinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 54 | 54 | -4.88% | 54 | 54 |
| Wed Jun 17 2026 | 56.77 | 56.77 | -4.99% | 56.77 | 56.77 |
| Mon Jun 15 2026 | 59.75 | 59.75 | -5.01% | 59.75 | 59.75 |
| Wed Jun 10 2026 | 62.9 | 62.9 | 4.85% | 62.9 | 62.9 |
| Tue May 05 2026 | 59.99 | 59.99 | 2.60% | 59.99 | 59.99 |
| Tue Apr 21 2026 | 54.9 | 58.47 | 1.18% | 58.47 | 54.9 |
| Fri Apr 10 2026 | 52.97 | 57.79 | 3.66% | 57.79 | 52.97 |
| Wed Apr 08 2026 | 55.79 | 55.75 | -4.99% | 55.79 | 55.75 |
| Tue Apr 07 2026 | 58.68 | 58.68 | 2.97% | 58.68 | 58.68 |
| Mon Apr 06 2026 | 55.95 | 56.99 | -3.24% | 58.65 | 55.95 |
