Spinaroo Commercial share price history
SPINAROO
34.88
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 35.04 | 34.88 | -9.99% | 35.04 | 34.88 |
| Thu Jan 01 2026 | 38.75 | 38.75 | -0.10% | 38.75 | 38.75 |
| Tue Dec 30 2025 | 38.79 | 38.79 | 0.00% | 38.79 | 38.79 |
| Tue Dec 23 2025 | 38.79 | 38.79 | -3.00% | 38.79 | 38.79 |
| Wed Dec 17 2025 | 39.99 | 39.99 | -1.26% | 39.99 | 39.99 |
| Mon Dec 15 2025 | 42.59 | 40.5 | -10.00% | 42.59 | 40.5 |
| Fri Dec 12 2025 | 45 | 45 | -2.15% | 45 | 45 |
| Tue Dec 09 2025 | 46 | 45.99 | -1.44% | 46 | 45.99 |
| Fri Dec 05 2025 | 49.4 | 46.66 | -6.55% | 49.4 | 44.93 |
| Thu Dec 04 2025 | 50.4 | 49.93 | -4.97% | 50.4 | 49.93 |
