Spinaroo Commercial share price history
SPINAROO
66.02
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 66.01 | 66.01 | -4.99% | 66.01 | 66.01 |
| Thu Oct 30 2025 | 67.38 | 69.48 | -2.04% | 69.48 | 67.38 |
| Wed Oct 29 2025 | 67.8 | 70.93 | -0.21% | 70.93 | 67.55 |
| Tue Oct 28 2025 | 69 | 71.08 | -1.82% | 72.34 | 69 |
| Mon Oct 27 2025 | 72.4 | 72.4 | 4.81% | 72.4 | 72.4 |
| Fri Oct 24 2025 | 67.94 | 69.08 | 1.74% | 70.87 | 67.94 |
| Thu Oct 23 2025 | 70 | 67.9 | -1.03% | 70 | 65.18 |
| Tue Oct 21 2025 | 67.5 | 68.61 | 0.40% | 70 | 67.5 |
| Mon Oct 20 2025 | 65 | 68.34 | 4.70% | 68.34 | 65 |
| Fri Oct 17 2025 | 61.25 | 65.27 | 4.45% | 65.27 | 60.99 |