Spinaroo Commercial share price history
SPINAROO
57.5
0.00 (0.00%)Last updated on 1 Dec, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 57.5 | 57.5 | -4.15% | 57.5 | 57.5 |
| Mon Nov 24 2025 | 57.29 | 59.99 | -0.50% | 59.99 | 57.29 |
| Fri Nov 21 2025 | 62.7 | 60.29 | -3.98% | 62.7 | 60.29 |
| Thu Nov 20 2025 | 60.81 | 62.79 | -1.88% | 64.8 | 60.79 |
| Wed Nov 19 2025 | 63.99 | 63.99 | 0.00% | 63.99 | 63.99 |
| Mon Nov 17 2025 | 62.41 | 63.99 | -2.59% | 63.99 | 62.41 |
| Thu Nov 13 2025 | 65.69 | 65.69 | 4.74% | 65.69 | 65.69 |
| Tue Nov 11 2025 | 62.72 | 62.72 | -4.98% | 62.72 | 62.72 |
| Fri Nov 07 2025 | 66.01 | 66.01 | -4.99% | 66.01 | 66.01 |
| Thu Oct 30 2025 | 67.38 | 69.48 | -2.04% | 69.48 | 67.38 |