Spinaroo Commercial Share Price History

SPINAROO

Miscellaneous Small Cap

47.030.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Spinaroo Commercial Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	47.02	47.02	-5.01%	47.04	47.02
Fri Oct 16 2026	51.99	49.5	-0.68%	52	47.34
Thu Oct 15 2026	49	49.84	4.99%	49.84	47.54
Wed Oct 14 2026	47.47	47.47	5.02%	47.47	47.47
Tue Oct 13 2026	45.2	45.2	4.97%	45.2	45.2
Mon Oct 12 2026	43.06	43.06	5.02%	43.06	43.06
Fri Oct 09 2026	41	41	4.97%	41	41
Thu Oct 08 2026	38.79	39.06	5.00%	39.06	36.5
Wed Oct 07 2026	35.2	37.2	0.43%	37.2	35.2
Tue Oct 06 2026	37.04	37.04	-5.03%	37.04	37.04

1
2
3
4
...
13

Spinaroo Commercial Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support