Spinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 59.99 | 59.99 | 2.60% | 59.99 | 59.99 |
| Tue Apr 21 2026 | 54.9 | 58.47 | 1.18% | 58.47 | 54.9 |
| Fri Apr 10 2026 | 52.97 | 57.79 | 3.66% | 57.79 | 52.97 |
| Wed Apr 08 2026 | 55.79 | 55.75 | -4.99% | 55.79 | 55.75 |
| Tue Apr 07 2026 | 58.68 | 58.68 | 2.97% | 58.68 | 58.68 |
| Mon Apr 06 2026 | 55.95 | 56.99 | -3.24% | 58.65 | 55.95 |
| Thu Apr 02 2026 | 55.81 | 58.9 | 0.26% | 58.9 | 55.81 |
| Wed Apr 01 2026 | 58.7 | 58.75 | 5.00% | 58.75 | 58.7 |
| Mon Mar 30 2026 | 55.97 | 55.95 | -5.01% | 55.97 | 55.95 |
| Fri Mar 27 2026 | 58.9 | 58.9 | -5.00% | 58.9 | 58.9 |
