Spinaroo Commercial share price history
SPINAROO
65.02
3.33 (-4.87%)Last updated on 30 Sep, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpinaroo Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 65.02 | 65.02 | -4.86% | 65.02 | 65.02 |
| Mon Sep 29 2025 | 68.34 | 68.34 | 3.55% | 68.34 | 68.34 |
| Thu Sep 25 2025 | 65.55 | 66 | -4.32% | 66 | 65.55 |
| Wed Sep 24 2025 | 64.55 | 68.98 | 2.39% | 68.98 | 64.55 |
| Tue Sep 23 2025 | 64.84 | 67.37 | -1.30% | 69.5 | 64.84 |
| Mon Sep 22 2025 | 72.69 | 68.26 | -2.32% | 72.69 | 66.4 |
| Fri Sep 19 2025 | 66.79 | 69.88 | -0.60% | 69.88 | 66.79 |
| Thu Sep 18 2025 | 73.9 | 70.3 | -5.00% | 73.98 | 70.3 |
| Wed Sep 17 2025 | 70.5 | 74 | 0.57% | 74 | 69.91 |
| Tue Sep 16 2025 | 72.19 | 73.58 | -3.18% | 74.98 | 72.19 |