| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.5 | 32.21 | -1.89% | 33.95 | 32.06 |
| Thu Aug 14 2025 | 34.36 | 32.83 | -4.45% | 34.49 | 32.59 |
| Wed Aug 13 2025 | 34.49 | 34.36 | 0.26% | 35.65 | 33.79 |
| Tue Aug 12 2025 | 31.68 | 34.27 | 8.18% | 34.7 | 31.68 |
| Mon Aug 11 2025 | 32.74 | 31.68 | -3.24% | 33.4 | 31.25 |
| Fri Aug 08 2025 | 33 | 32.74 | -0.79% | 33.27 | 32.61 |
| Thu Aug 07 2025 | 33.08 | 33 | -1.61% | 33.4 | 32.81 |
| Wed Aug 06 2025 | 34.24 | 33.54 | -1.53% | 34.38 | 33.31 |
| Tue Aug 05 2025 | 34.38 | 34.06 | -0.93% | 34.84 | 34 |
| Mon Aug 04 2025 | 35.75 | 34.38 | -3.45% | 35.77 | 34.09 |