SpiceJet share price history
SPICEJET
26.81
0.72 (2.76%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 26.34 | 26.81 | 2.76% | 27.78 | 26.1 |
| Wed Jan 14 2026 | 26.64 | 26.09 | -2.06% | 26.96 | 25.95 |
| Tue Jan 13 2026 | 26.85 | 26.64 | 1.10% | 27.48 | 25.89 |
| Mon Jan 12 2026 | 27.53 | 26.35 | -4.25% | 27.7 | 25.85 |
| Fri Jan 09 2026 | 28.18 | 27.52 | -2.52% | 28.47 | 27.27 |
| Thu Jan 08 2026 | 29.36 | 28.23 | -3.88% | 29.53 | 27.89 |
| Wed Jan 07 2026 | 29.5 | 29.37 | -0.34% | 29.77 | 29.25 |
| Tue Jan 06 2026 | 29.79 | 29.47 | -1.14% | 29.95 | 29.4 |
| Mon Jan 05 2026 | 30.17 | 29.81 | -1.19% | 30.29 | 29.65 |
| Fri Jan 02 2026 | 29.98 | 30.17 | 0.97% | 30.39 | 29.82 |
