| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 39.96 | 39.71 | -0.60% | 39.99 | 39.51 |
| Tue Jul 15 2025 | 38.43 | 39.95 | 4.09% | 40.84 | 38.43 |
| Mon Jul 14 2025 | 38.38 | 38.38 | 0.13% | 38.5 | 37.9 |
| Fri Jul 11 2025 | 38.29 | 38.33 | 0.10% | 38.59 | 38 |
| Thu Jul 10 2025 | 38.34 | 38.29 | 0.37% | 38.58 | 38.09 |
| Wed Jul 09 2025 | 38.2 | 38.15 | -0.37% | 39.25 | 38 |
| Tue Jul 08 2025 | 39.2 | 38.29 | -2.22% | 39.4 | 38.11 |
| Mon Jul 07 2025 | 39.79 | 39.16 | -1.58% | 39.79 | 39.04 |
| Fri Jul 04 2025 | 39.99 | 39.79 | -0.30% | 40.18 | 39.34 |
| Thu Jul 03 2025 | 39.75 | 39.91 | 1.11% | 40.88 | 39.5 |