SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 14.3 | 13.8 | -6.25% | 14.69 | 13.63 |
| Thu Mar 12 2026 | 14.75 | 14.72 | -2.00% | 15.44 | 14.44 |
| Wed Mar 11 2026 | 13.94 | 15.02 | 10.04% | 15.02 | 13.67 |
| Tue Mar 10 2026 | 13.43 | 13.65 | 4.52% | 14.07 | 13.4 |
| Mon Mar 09 2026 | 13.05 | 13.06 | -6.71% | 13.39 | 12.85 |
| Fri Mar 06 2026 | 14.06 | 14 | -0.50% | 14.38 | 13.89 |
| Thu Mar 05 2026 | 13.93 | 14.07 | 0.36% | 14.35 | 13.8 |
| Wed Mar 04 2026 | 14.6 | 14.02 | -7.46% | 14.6 | 13.82 |
| Mon Mar 02 2026 | 15.31 | 15.15 | -5.72% | 15.6 | 14.6 |
| Fri Feb 27 2026 | 16.37 | 16.07 | 1.13% | 17.14 | 15.5 |
