SpiceJet share price history
SPICEJET
30.34
1.51 (-4.74%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.98 | 30.34 | -4.74% | 31.98 | 30.1 |
| Wed Dec 03 2025 | 31.87 | 31.85 | 0.28% | 32.29 | 31.45 |
| Tue Dec 02 2025 | 32.4 | 31.76 | -2.76% | 32.74 | 31.6 |
| Mon Dec 01 2025 | 33.59 | 32.66 | -1.83% | 34.25 | 32.5 |
| Fri Nov 28 2025 | 33.5 | 33.27 | -1.39% | 33.97 | 33.11 |
| Thu Nov 27 2025 | 33.79 | 33.74 | 0.18% | 34.08 | 33.15 |
| Wed Nov 26 2025 | 32.49 | 33.68 | 3.95% | 33.9 | 32.45 |
| Tue Nov 25 2025 | 31.96 | 32.4 | 0.90% | 32.72 | 31.8 |
| Mon Nov 24 2025 | 35.18 | 32.11 | -8.54% | 35.33 | 31.15 |
| Fri Nov 21 2025 | 36.25 | 35.11 | -2.69% | 36.25 | 34.59 |