SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.8 | 10.28 | 3.52% | 10.42 | 9.53 |
| Wed Apr 01 2026 | 10.01 | 9.93 | 2.06% | 10.19 | 9.84 |
| Mon Mar 30 2026 | 9.85 | 9.73 | -5.07% | 9.93 | 9.73 |
| Fri Mar 27 2026 | 10.69 | 10.25 | -4.83% | 10.69 | 10.25 |
| Wed Mar 25 2026 | 10.89 | 10.77 | 1.22% | 11.07 | 10.69 |
| Tue Mar 24 2026 | 11.23 | 10.64 | -1.94% | 11.38 | 10.31 |
| Mon Mar 23 2026 | 11.89 | 10.85 | -9.96% | 11.9 | 10.85 |
| Fri Mar 20 2026 | 12.55 | 12.05 | -3.29% | 12.77 | 12 |
| Thu Mar 19 2026 | 12.8 | 12.46 | -4.37% | 12.98 | 12.27 |
| Wed Mar 18 2026 | 13.23 | 13.03 | -2.32% | 13.48 | 12.89 |
