SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 9.7 | 9.3 | -3.93% | 9.7 | 9.11 |
| Wed Sep 30 2026 | 9.78 | 9.68 | 0.52% | 9.85 | 9.64 |
| Tue Sep 29 2026 | 9.39 | 9.63 | 0.31% | 9.8 | 9.01 |
| Mon Sep 28 2026 | 9.89 | 9.6 | -2.54% | 9.97 | 9.28 |
| Fri Sep 25 2026 | 9.81 | 9.85 | 0.41% | 10.09 | 9.71 |
| Thu Sep 24 2026 | 9.97 | 9.81 | -3.63% | 10.17 | 9.71 |
| Wed Sep 23 2026 | 9.39 | 10.18 | 10.77% | 10.25 | 9.1 |
| Tue Sep 22 2026 | 9.6 | 9.19 | -2.96% | 9.94 | 8.89 |
| Mon Sep 21 2026 | 8.63 | 9.47 | 11.67% | 9.69 | 8.59 |
| Fri Sep 18 2026 | 8.22 | 8.48 | 3.67% | 8.68 | 8.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPICEJET
