SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 11.45 | 11.39 | 0.80% | 11.49 | 11.34 |
| Thu Jul 09 2026 | 11.18 | 11.3 | 1.07% | 11.36 | 11.18 |
| Wed Jul 08 2026 | 11.48 | 11.18 | -2.95% | 11.69 | 10.94 |
| Tue Jul 07 2026 | 11.75 | 11.52 | -1.71% | 11.89 | 11.5 |
| Mon Jul 06 2026 | 12.01 | 11.72 | -2.90% | 12.1 | 11.68 |
| Fri Jul 03 2026 | 12.25 | 12.07 | -1.23% | 12.35 | 12.02 |
| Thu Jul 02 2026 | 12.35 | 12.22 | -0.65% | 12.5 | 12.19 |
| Wed Jul 01 2026 | 12.35 | 12.3 | -0.16% | 12.52 | 12.19 |
| Tue Jun 30 2026 | 12.3 | 12.32 | 0.16% | 12.67 | 12.3 |
| Mon Jun 29 2026 | 12.55 | 12.3 | -2.38% | 12.55 | 12.26 |
