SpiceJet share price history
SPICEJET
31.12
0.10 (0.32%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.03 | 31.12 | 0.32% | 31.79 | 31.03 |
| Tue Dec 23 2025 | 31 | 31.02 | 1.37% | 31.29 | 30.62 |
| Mon Dec 22 2025 | 30.47 | 30.6 | 1.32% | 30.8 | 30.37 |
| Fri Dec 19 2025 | 30.65 | 30.2 | -0.79% | 30.98 | 30.1 |
| Thu Dec 18 2025 | 30.35 | 30.44 | -0.29% | 30.75 | 30 |
| Wed Dec 17 2025 | 30.87 | 30.53 | -1.10% | 31.76 | 30.35 |
| Tue Dec 16 2025 | 31.6 | 30.87 | -2.62% | 31.97 | 30.79 |
| Mon Dec 15 2025 | 32.7 | 31.7 | -3.32% | 33.5 | 31.55 |
| Fri Dec 12 2025 | 33.31 | 32.79 | -1.56% | 33.79 | 32.5 |
| Thu Dec 11 2025 | 34.29 | 33.31 | -1.68% | 34.59 | 33.04 |
