SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 7.92 | 8.17 | 3.16% | 8.3 | 7.71 |
| Wed Oct 21 2026 | 8.42 | 7.92 | -3.30% | 8.42 | 7.69 |
| Mon Oct 19 2026 | 8.56 | 8.19 | -4.32% | 8.6 | 8.02 |
| Fri Oct 16 2026 | 8.6 | 8.56 | -0.47% | 8.67 | 8.52 |
| Thu Oct 15 2026 | 8.6 | 8.6 | -0.46% | 8.77 | 8.56 |
| Wed Oct 14 2026 | 8.64 | 8.64 | -0.12% | 8.69 | 8.6 |
| Tue Oct 13 2026 | 8.69 | 8.65 | -1.14% | 8.8 | 8.6 |
| Mon Oct 12 2026 | 8.75 | 8.75 | 0.34% | 8.85 | 8.69 |
| Fri Oct 09 2026 | 8.9 | 8.72 | -1.91% | 9.05 | 8.64 |
| Thu Oct 08 2026 | 9.13 | 8.89 | -2.63% | 9.13 | 8.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPICEJET
