SpiceJet share price history
SPICEJET
33.19
0.13 (0.39%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.75 | 33.19 | 0.39% | 34.6 | 32.92 |
| Fri Oct 17 2025 | 33.56 | 33.06 | -1.49% | 35.99 | 32.84 |
| Thu Oct 16 2025 | 34.2 | 33.56 | -1.09% | 34.5 | 32.9 |
| Wed Oct 15 2025 | 33.09 | 33.93 | 2.69% | 34.88 | 33.09 |
| Tue Oct 14 2025 | 33.7 | 33.04 | -1.75% | 34.02 | 32.7 |
| Mon Oct 13 2025 | 34.5 | 33.63 | -3.78% | 34.84 | 33.5 |
| Fri Oct 10 2025 | 32.54 | 34.95 | 5.62% | 35.97 | 32.11 |
| Thu Oct 09 2025 | 28.68 | 33.09 | 15.94% | 33.7 | 28.55 |
| Wed Oct 08 2025 | 29.26 | 28.54 | -0.83% | 29.29 | 28.12 |
| Tue Oct 07 2025 | 29.54 | 28.78 | -2.34% | 29.75 | 28.62 |