SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11.27 | 11.3 | 0.27% | 11.47 | 11.21 |
| Thu Jul 30 2026 | 11.46 | 11.27 | -1.66% | 11.46 | 11.17 |
| Wed Jul 29 2026 | 11.6 | 11.46 | 0.17% | 11.64 | 11.39 |
| Tue Jul 28 2026 | 11.88 | 11.44 | -2.89% | 11.93 | 11.34 |
| Mon Jul 27 2026 | 12.14 | 11.78 | -2.00% | 12.39 | 11.6 |
| Fri Jul 24 2026 | 12.55 | 12.02 | -2.36% | 12.55 | 11.63 |
| Thu Jul 23 2026 | 11.35 | 12.31 | 10.01% | 12.31 | 11.1 |
| Wed Jul 22 2026 | 10.89 | 11.19 | 3.13% | 11.35 | 10.82 |
| Tue Jul 21 2026 | 10.82 | 10.85 | 0.28% | 10.94 | 10.8 |
| Mon Jul 20 2026 | 11 | 10.82 | 0.09% | 11 | 10.6 |
