SpiceJet share price history
SPICEJET
33.45
1.56 (-4.46%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 33 | 33.45 | -2.90% | 34.45 | 32.6 |
| Fri Sep 05 2025 | 35.43 | 34.45 | -1.57% | 35.79 | 34.22 |
| Thu Sep 04 2025 | 36.22 | 35 | -2.21% | 36.52 | 34.34 |
| Wed Sep 03 2025 | 36.09 | 35.79 | -0.39% | 37 | 35.7 |
| Tue Sep 02 2025 | 35.99 | 35.93 | 0.39% | 37.2 | 35.81 |
| Mon Sep 01 2025 | 36.88 | 35.79 | -2.96% | 36.93 | 35.7 |
| Fri Aug 29 2025 | 36.04 | 36.88 | 2.39% | 37.4 | 35.5 |
| Thu Aug 28 2025 | 36.7 | 36.02 | -1.42% | 37.09 | 35.29 |
| Tue Aug 26 2025 | 35.72 | 36.54 | 2.30% | 37.08 | 34.84 |
| Mon Aug 25 2025 | 35.99 | 35.72 | 0.25% | 36.59 | 35.52 |