SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 12.93 | 12.59 | -0.32% | 12.99 | 12.55 |
| Fri Jun 19 2026 | 12.78 | 12.63 | -1.71% | 12.93 | 12.6 |
| Thu Jun 18 2026 | 12.75 | 12.85 | 0.63% | 12.97 | 12.75 |
| Wed Jun 17 2026 | 12.96 | 12.77 | -1.47% | 13.14 | 12.64 |
| Tue Jun 16 2026 | 13.19 | 12.96 | -1.67% | 13.36 | 12.92 |
| Mon Jun 15 2026 | 13.1 | 13.18 | 6.72% | 13.38 | 12.81 |
| Fri Jun 12 2026 | 11.64 | 12.35 | 7.30% | 12.57 | 11.64 |
| Thu Jun 11 2026 | 12.03 | 11.51 | -4.32% | 12.1 | 11.25 |
| Wed Jun 10 2026 | 12.11 | 12.03 | -0.82% | 12.28 | 12 |
| Tue Jun 09 2026 | 12.18 | 12.13 | 1.34% | 12.51 | 12.02 |
