SpiceJet share price history
SPICEJET
34.23
1.04 (-2.95%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.3 | 34.23 | -2.95% | 35.64 | 33.9 |
| Fri Nov 07 2025 | 35.25 | 35.27 | -1.01% | 35.93 | 35.04 |
| Thu Nov 06 2025 | 36.9 | 35.63 | -3.21% | 37.29 | 35.5 |
| Tue Nov 04 2025 | 36.95 | 36.81 | -0.08% | 37.95 | 36.34 |
| Mon Nov 03 2025 | 37 | 36.84 | -2.18% | 37.7 | 36.75 |
| Fri Oct 31 2025 | 38 | 37.66 | 0.19% | 38.18 | 37.54 |
| Thu Oct 30 2025 | 38 | 37.59 | -0.66% | 38.38 | 37.25 |
| Wed Oct 29 2025 | 38.65 | 37.84 | -1.59% | 38.99 | 37.5 |
| Tue Oct 28 2025 | 38.63 | 38.45 | 0.00% | 39.7 | 37.29 |
| Mon Oct 27 2025 | 38.18 | 38.45 | 0.71% | 40.59 | 38.18 |