SpiceJet share price history
SPICEJET
29.68
0.17 (0.58%)Last updated on 30 Sep, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.8 | 29.68 | 0.58% | 30.1 | 29.64 |
| Mon Sep 29 2025 | 29.98 | 29.51 | -0.91% | 30.39 | 29.15 |
| Fri Sep 26 2025 | 30.2 | 29.78 | -1.94% | 30.7 | 29.5 |
| Thu Sep 25 2025 | 30.2 | 30.37 | 0.60% | 30.77 | 30 |
| Wed Sep 24 2025 | 29.45 | 30.19 | 2.72% | 31.5 | 28.67 |
| Tue Sep 23 2025 | 31.39 | 29.39 | -6.34% | 31.7 | 29 |
| Mon Sep 22 2025 | 31.98 | 31.38 | -1.44% | 31.98 | 31.35 |
| Fri Sep 19 2025 | 32 | 31.84 | -0.09% | 32 | 31.75 |
| Thu Sep 18 2025 | 32.5 | 31.87 | -2.21% | 32.75 | 31.72 |
| Wed Sep 17 2025 | 32.97 | 32.59 | -0.28% | 32.97 | 32.34 |