SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 14.74 | 15 | 2.67% | 15.26 | 14.31 |
| Wed Apr 22 2026 | 13.98 | 14.61 | 4.88% | 14.61 | 13.97 |
| Tue Apr 21 2026 | 13.39 | 13.93 | 4.97% | 13.93 | 13.21 |
| Mon Apr 20 2026 | 14.1 | 13.27 | -4.39% | 14.1 | 13.18 |
| Fri Apr 17 2026 | 14.84 | 13.88 | -1.84% | 14.84 | 13.81 |
| Thu Apr 16 2026 | 14.14 | 14.14 | 4.97% | 14.14 | 14.14 |
| Wed Apr 15 2026 | 13.47 | 13.47 | 5.07% | 13.47 | 13.22 |
| Mon Apr 13 2026 | 12.88 | 12.82 | 4.48% | 12.88 | 12.5 |
| Fri Apr 10 2026 | 12 | 12.27 | 5.05% | 12.27 | 11.3 |
| Thu Apr 09 2026 | 11.68 | 11.68 | 4.85% | 11.68 | 11.68 |
