SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 12.28 | 12.19 | -0.97% | 12.28 | 12 |
| Mon Jun 01 2026 | 12.31 | 12.31 | -3.45% | 12.69 | 12.22 |
| Fri May 29 2026 | 13 | 12.75 | -0.47% | 13 | 12.65 |
| Wed May 27 2026 | 12.8 | 12.81 | -0.31% | 12.97 | 12.75 |
| Tue May 26 2026 | 13.09 | 12.85 | -2.80% | 13.13 | 12.81 |
| Mon May 25 2026 | 13.48 | 13.22 | 1.69% | 13.6 | 13.14 |
| Fri May 22 2026 | 12.89 | 13 | 1.48% | 13.1 | 12.72 |
| Thu May 21 2026 | 13.25 | 12.81 | -0.85% | 13.26 | 12.43 |
| Wed May 20 2026 | 12.89 | 12.92 | 1.65% | 13.23 | 12.61 |
| Tue May 19 2026 | 12.11 | 12.71 | 5.04% | 12.71 | 12.1 |
