SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 10.83 | 10.86 | 0.37% | 10.95 | 10.8 |
| Mon Jul 20 2026 | 11 | 10.82 | 0.09% | 11 | 10.6 |
| Fri Jul 17 2026 | 10.96 | 10.81 | -1.82% | 10.96 | 10.77 |
| Thu Jul 16 2026 | 10.96 | 11.01 | 0.46% | 11.18 | 10.8 |
| Wed Jul 15 2026 | 11.07 | 10.96 | -0.99% | 11.19 | 10.92 |
| Tue Jul 14 2026 | 11 | 11.07 | -0.54% | 11.22 | 10.96 |
| Mon Jul 13 2026 | 11.15 | 11.13 | -2.28% | 11.3 | 11.02 |
| Fri Jul 10 2026 | 11.44 | 11.39 | 0.80% | 11.48 | 11.34 |
| Thu Jul 09 2026 | 11.18 | 11.3 | 1.07% | 11.36 | 11.18 |
| Wed Jul 08 2026 | 11.48 | 11.18 | -2.95% | 11.69 | 10.94 |
