SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 7.76 | 7.86 | 2.48% | 7.98 | 7.5 |
| Mon Nov 09 2026 | 7.75 | 7.67 | -0.78% | 7.8 | 7.59 |
| Sun Nov 08 2026 | 7.59 | 7.73 | 2.66% | 7.76 | 7.53 |
| Fri Nov 06 2026 | 7.88 | 7.53 | -4.92% | 7.88 | 7.53 |
| Thu Nov 05 2026 | 7.71 | 7.92 | 3.80% | 8.01 | 7.69 |
| Wed Nov 04 2026 | 7.53 | 7.63 | 1.33% | 7.67 | 7.4 |
| Tue Nov 03 2026 | 7.61 | 7.53 | -1.05% | 7.73 | 7.4 |
| Mon Nov 02 2026 | 7.59 | 7.61 | 1.74% | 7.67 | 7.5 |
| Fri Oct 30 2026 | 7.8 | 7.48 | -3.23% | 7.82 | 7.4 |
| Thu Oct 29 2026 | 7.98 | 7.73 | -2.40% | 7.98 | 7.63 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPICEJET
