SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 12.67 | 12.76 | 0.71% | 13.29 | 12.12 |
| Tue May 12 2026 | 13.27 | 12.67 | -4.88% | 13.3 | 12.67 |
| Mon May 11 2026 | 13.93 | 13.32 | -4.72% | 13.94 | 13.3 |
| Fri May 08 2026 | 13.59 | 13.98 | 4.95% | 13.98 | 13.35 |
| Thu May 07 2026 | 13.32 | 13.32 | 4.96% | 13.32 | 13.32 |
| Wed May 06 2026 | 12.5 | 12.69 | 4.88% | 12.69 | 12.31 |
| Tue May 05 2026 | 12.21 | 12.1 | -4.80% | 12.5 | 12.07 |
| Mon May 04 2026 | 13.35 | 12.71 | -4.79% | 13.68 | 12.69 |
| Thu Apr 30 2026 | 13.69 | 13.35 | -4.44% | 13.85 | 13.27 |
| Wed Apr 29 2026 | 13.8 | 13.97 | -0.21% | 14.44 | 13.46 |
