SpiceJet share price history
SPICEJET
16.21
0.62 (-3.68%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
SpiceJet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.83 | 16.21 | -3.63% | 16.98 | 16.07 |
| Thu Feb 19 2026 | 16.95 | 16.82 | -0.77% | 17.29 | 16.68 |
| Wed Feb 18 2026 | 17.04 | 16.95 | -0.12% | 17.05 | 16.53 |
| Tue Feb 17 2026 | 17.47 | 16.97 | -1.39% | 17.47 | 16.81 |
| Mon Feb 16 2026 | 17 | 17.21 | 1.24% | 17.54 | 16.88 |
| Fri Feb 13 2026 | 19.79 | 17 | -16.67% | 20.03 | 16.79 |
| Thu Feb 12 2026 | 21.94 | 20.4 | -5.60% | 21.94 | 20.25 |
| Wed Feb 11 2026 | 22.21 | 21.61 | -2.39% | 22.45 | 21.39 |
| Tue Feb 10 2026 | 22.29 | 22.14 | 0.05% | 22.57 | 22.02 |
| Mon Feb 09 2026 | 22.04 | 22.13 | -0.09% | 22.85 | 22.04 |
