Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 90.1 | 90.05 | -5.21% | 90.1 | 80 |
| Thu Apr 02 2026 | 95.01 | 95 | -2.06% | 95.01 | 95 |
| Wed Apr 01 2026 | 98 | 97 | 7.78% | 98 | 97 |
| Mon Mar 30 2026 | 95 | 90 | 0.03% | 95 | 90 |
| Fri Mar 27 2026 | 98.9 | 89.97 | -3.26% | 98.9 | 87.09 |
| Wed Mar 25 2026 | 93.01 | 93 | -1.51% | 93.01 | 93 |
| Tue Mar 24 2026 | 93.98 | 94.43 | 4.82% | 95 | 90.5 |
| Mon Mar 23 2026 | 89.68 | 90.09 | 0.10% | 90.11 | 89.68 |
| Fri Mar 20 2026 | 87.8 | 90 | -3.94% | 90 | 87.8 |
| Thu Mar 19 2026 | 90 | 93.69 | -0.22% | 93.69 | 90 |
Spenta International Associated Pages
