Spenta International share price history
SPENTA
100
4.85 (5.10%)Last updated on 7 Nov, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 100.85 | 100 | 5.10% | 100.85 | 100 |
| Thu Nov 06 2025 | 91 | 95.15 | 0.00% | 99.4 | 91 |
| Tue Nov 04 2025 | 96 | 95.15 | -1.81% | 96 | 93.5 |
| Mon Nov 03 2025 | 100.84 | 96.9 | -10.11% | 101.25 | 96 |
| Fri Oct 31 2025 | 105.8 | 107.8 | 1.89% | 107.8 | 105.8 |
| Thu Oct 30 2025 | 106.5 | 105.8 | 3.13% | 109 | 105 |
| Wed Oct 29 2025 | 103 | 102.59 | 0.49% | 103 | 102.09 |
| Tue Oct 28 2025 | 101 | 102.09 | 1.08% | 102.09 | 101 |
| Mon Oct 27 2025 | 111.84 | 101 | -1.46% | 111.84 | 100 |
| Fri Oct 24 2025 | 106 | 102.5 | -7.57% | 106 | 97.59 |