Spenta International share price history
SPENTA
93.21
2.91 (-3.03%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 98.4 | 93.21 | -3.03% | 100.4 | 92.2 |
| Tue Dec 23 2025 | 116 | 96.12 | -11.00% | 116 | 93.09 |
| Mon Dec 22 2025 | 88.19 | 108 | 20.00% | 108 | 88.19 |
| Fri Dec 19 2025 | 96.94 | 90 | 1.08% | 96.94 | 88.19 |
| Wed Dec 17 2025 | 97 | 89.04 | -10.84% | 97 | 88.69 |
| Tue Dec 16 2025 | 95 | 99.87 | 8.55% | 99.87 | 95 |
| Mon Dec 15 2025 | 92 | 92 | -2.03% | 92 | 92 |
| Fri Dec 12 2025 | 92 | 93.91 | 6.70% | 97 | 92 |
| Thu Dec 11 2025 | 86.5 | 88.01 | 2.58% | 97.83 | 83 |
| Wed Dec 10 2025 | 93.69 | 85.8 | -8.90% | 93.69 | 85 |
