Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 109.9 | 101.25 | -7.87% | 109.9 | 98 |
| Wed Jun 24 2026 | 124 | 109.9 | 0.83% | 124 | 109.59 |
| Tue Jun 23 2026 | 113 | 109 | -5.90% | 113 | 108 |
| Mon Jun 22 2026 | 110.05 | 115.84 | 9.80% | 119.84 | 109.15 |
| Fri Jun 19 2026 | 105.55 | 105.5 | 0.48% | 105.55 | 105.25 |
| Thu Jun 18 2026 | 103.94 | 105 | 0.00% | 106 | 103.94 |
| Wed Jun 17 2026 | 128.89 | 105 | -4.55% | 128.89 | 100.9 |
| Tue Jun 16 2026 | 110.69 | 110 | 1.85% | 111.05 | 108.65 |
| Mon Jun 15 2026 | 97.8 | 108 | 3.85% | 108 | 97.3 |
| Fri Jun 12 2026 | 102.5 | 104 | -0.48% | 105.25 | 100 |
Spenta International Associated Pages
