Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 134.2 | 134.2 | -1.18% | 134.2 | 134.2 |
| Thu Oct 01 2026 | 135.8 | 135.8 | 2.00% | 135.8 | 135.8 |
| Wed Sep 30 2026 | 133.14 | 133.14 | -1.99% | 133.14 | 133.14 |
| Tue Sep 29 2026 | 135.85 | 135.85 | 0.00% | 135.85 | 135.85 |
| Fri Sep 25 2026 | 135.85 | 135.85 | 2.00% | 135.85 | 135.85 |
| Thu Sep 24 2026 | 133.19 | 133.19 | 1.98% | 133.19 | 133.19 |
| Wed Sep 23 2026 | 135.89 | 130.6 | -1.99% | 135.89 | 130.6 |
| Tue Sep 22 2026 | 133.25 | 133.25 | -1.98% | 133.25 | 133.25 |
| Mon Sep 21 2026 | 141.44 | 135.94 | -1.98% | 141.44 | 135.94 |
| Fri Sep 18 2026 | 144.3 | 138.69 | -1.99% | 144.3 | 138.69 |
Spenta International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPENTA
