Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 85.9 | 85 | -1.05% | 85.9 | 85 |
| Mon Feb 23 2026 | 85.9 | 85.9 | 0.00% | 85.9 | 85.9 |
| Thu Feb 19 2026 | 89.09 | 85.9 | -3.48% | 89.09 | 85.9 |
| Wed Feb 18 2026 | 88 | 89 | 8.54% | 90 | 88 |
| Tue Feb 17 2026 | 80.23 | 82 | -3.79% | 82 | 78.3 |
| Mon Feb 16 2026 | 82.83 | 85.23 | 7.76% | 93.56 | 74.01 |
| Fri Feb 13 2026 | 82 | 79.09 | -4.71% | 88 | 79.04 |
| Thu Feb 12 2026 | 81 | 83 | 2.55% | 83 | 71.09 |
| Wed Feb 11 2026 | 85 | 80.94 | 1.24% | 85.98 | 78.8 |
| Tue Feb 10 2026 | 87.87 | 79.95 | -8.10% | 89 | 76.15 |
Spenta International Associated Pages
