Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 103 | 103 | 0.98% | 103 | 103 |
| Thu May 14 2026 | 101 | 102 | -2.37% | 102.5 | 100.69 |
| Wed May 13 2026 | 116.8 | 104.48 | 7.35% | 116.8 | 100.09 |
| Tue May 12 2026 | 102.5 | 97.33 | -8.99% | 106.79 | 96 |
| Mon May 11 2026 | 108 | 106.94 | 4.33% | 108 | 95.51 |
| Fri May 08 2026 | 106.25 | 102.5 | -9.28% | 106.25 | 100.5 |
| Thu May 07 2026 | 120 | 112.98 | 9.71% | 120 | 100 |
| Wed May 06 2026 | 100.05 | 102.98 | 4.94% | 103 | 100.05 |
| Tue May 05 2026 | 97.65 | 98.13 | 0.49% | 116.84 | 97.65 |
| Mon May 04 2026 | 98 | 97.65 | -0.36% | 101 | 92.15 |
Spenta International Associated Pages
