Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 96.3 | 96.95 | -4.95% | 100 | 96.3 |
| Thu Jun 04 2026 | 106 | 102 | -4.62% | 106 | 102 |
| Wed Jun 03 2026 | 110.94 | 106.94 | 11.58% | 110.94 | 92 |
| Tue Jun 02 2026 | 109.94 | 95.84 | -10.89% | 109.94 | 95.44 |
| Mon Jun 01 2026 | 107.55 | 107.55 | -0.07% | 107.55 | 107.55 |
| Wed May 27 2026 | 114.3 | 107.63 | 7.63% | 114.3 | 95.44 |
| Tue May 26 2026 | 101.98 | 100 | -1.94% | 102 | 100 |
| Mon May 25 2026 | 101.98 | 101.98 | -0.02% | 102 | 101.98 |
| Fri May 22 2026 | 95.94 | 102 | 0.00% | 102 | 82 |
| Thu May 21 2026 | 103 | 102 | 0.48% | 103.2 | 102 |
Spenta International Associated Pages
