Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 90.65 | 91.01 | 5.21% | 100 | 90.65 |
| Mon Mar 16 2026 | 86.5 | 86.5 | 2.61% | 86.5 | 86.5 |
| Fri Mar 13 2026 | 103 | 84.3 | -6.33% | 103 | 84.3 |
| Thu Mar 12 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Wed Mar 11 2026 | 90.01 | 90 | 0.00% | 90.05 | 90 |
| Tue Mar 10 2026 | 83.63 | 90 | 7.78% | 90.44 | 83.63 |
| Mon Mar 09 2026 | 85.69 | 83.5 | -0.60% | 85.69 | 83.5 |
| Wed Mar 04 2026 | 83.29 | 84 | 0.84% | 84 | 83.29 |
| Mon Mar 02 2026 | 83.3 | 83.3 | -2.09% | 91.98 | 83.3 |
| Fri Feb 27 2026 | 86 | 85.08 | 0.00% | 86 | 85 |
Spenta International Associated Pages
