Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 99.83 | 99.83 | -2.00% | 99.83 | 99.83 |
| Wed Apr 22 2026 | 101.87 | 101.87 | -1.99% | 101.87 | 101.87 |
| Tue Apr 21 2026 | 105 | 103.94 | 4.46% | 105 | 103.94 |
| Mon Apr 20 2026 | 100 | 99.5 | 4.76% | 100 | 99.5 |
| Fri Apr 17 2026 | 94.98 | 94.98 | -0.02% | 95 | 94.98 |
| Thu Apr 16 2026 | 99.8 | 95 | 0.00% | 99.8 | 95 |
| Wed Apr 15 2026 | 95.01 | 95 | 0.00% | 99.98 | 95 |
| Mon Apr 13 2026 | 92.93 | 95 | 3.26% | 95 | 92.91 |
| Fri Apr 10 2026 | 92.15 | 92 | -6.12% | 92.19 | 92 |
| Thu Apr 09 2026 | 100 | 98 | 3.16% | 100 | 93 |
Spenta International Associated Pages
