Spenta International share price history
SPENTA
80.97
0.00 (0.00%)Last updated on 4 Feb, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 81.68 | 80.97 | -0.45% | 89.83 | 78.69 |
| Mon Feb 02 2026 | 81.34 | 81.34 | -4.27% | 81.34 | 81.34 |
| Sun Feb 01 2026 | 84.97 | 84.97 | 5.55% | 84.97 | 84.97 |
| Fri Jan 30 2026 | 85 | 80.5 | -1.03% | 85 | 79 |
| Wed Jan 28 2026 | 86.52 | 81.34 | -6.44% | 86.52 | 81.34 |
| Tue Jan 27 2026 | 86.94 | 86.94 | 4.11% | 86.94 | 86.94 |
| Thu Jan 22 2026 | 84 | 83.51 | -0.58% | 84 | 77.8 |
| Wed Jan 21 2026 | 77.34 | 84 | 5.91% | 87.8 | 77.34 |
| Tue Jan 20 2026 | 82.73 | 79.31 | -4.13% | 83 | 72.8 |
| Mon Jan 19 2026 | 99.98 | 82.73 | -11.99% | 99.98 | 82.52 |
