Spenta International share price history
SPENTA
100.2
11.45 (-10.26%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 104.45 | 100.2 | -10.26% | 104.45 | 100.2 |
| Thu Sep 25 2025 | 104.4 | 111.65 | 5.74% | 111.65 | 104 |
| Wed Sep 24 2025 | 105.4 | 105.59 | -6.27% | 109.69 | 104.3 |
| Tue Sep 23 2025 | 109.84 | 112.65 | 2.56% | 112.65 | 109.84 |
| Mon Sep 22 2025 | 109.8 | 109.84 | 0.04% | 112.75 | 109.8 |
| Fri Sep 19 2025 | 108 | 109.8 | 7.07% | 110 | 103.69 |
| Thu Sep 18 2025 | 102.34 | 102.55 | 0.21% | 103 | 102.34 |
| Wed Sep 17 2025 | 108.55 | 102.34 | -5.72% | 111.59 | 102 |
| Tue Sep 16 2025 | 114.84 | 108.55 | -4.23% | 116 | 108 |
| Mon Sep 15 2025 | 117 | 113.34 | 7.85% | 126.09 | 111.09 |