Spenta International share price history
SPENTA
89
2.18 (2.51%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 86.83 | 89 | 2.52% | 89 | 86.82 |
| Wed Dec 03 2025 | 87.61 | 86.81 | -0.99% | 88.02 | 85.59 |
| Tue Dec 02 2025 | 89.01 | 87.68 | -1.49% | 90 | 87.59 |
| Mon Dec 01 2025 | 89.01 | 89.01 | 1.62% | 89.01 | 89 |
| Fri Nov 28 2025 | 87.59 | 87.59 | -1.68% | 87.59 | 87.09 |
| Thu Nov 27 2025 | 91.5 | 89.09 | -1.56% | 91.5 | 87 |
| Wed Nov 26 2025 | 92.44 | 90.5 | -1.57% | 92.44 | 90.4 |
| Tue Nov 25 2025 | 96 | 91.94 | -0.93% | 96 | 90.9 |
| Mon Nov 24 2025 | 95.55 | 92.8 | -3.42% | 107.59 | 92 |
| Fri Nov 21 2025 | 99.69 | 96.09 | -3.91% | 100.05 | 95.94 |