Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 140.75 | 127.35 | -5.00% | 140.75 | 127.35 |
| Mon Aug 03 2026 | 138.19 | 134.05 | -4.93% | 138.19 | 134 |
| Fri Jul 31 2026 | 141.25 | 141 | -5.00% | 144.94 | 141 |
| Thu Jul 30 2026 | 152.97 | 148.42 | -3.20% | 152.97 | 145.67 |
| Wed Jul 29 2026 | 166 | 153.33 | -7.42% | 167 | 149.1 |
| Tue Jul 28 2026 | 162 | 165.61 | 4.76% | 169.69 | 142.3 |
| Mon Jul 27 2026 | 144 | 158.08 | 19.99% | 158.08 | 143.25 |
| Fri Jul 24 2026 | 129 | 131.74 | 19.99% | 131.74 | 118.01 |
| Thu Jul 23 2026 | 112.84 | 109.79 | -8.51% | 126.94 | 106 |
| Wed Jul 22 2026 | 124.59 | 120 | 4.11% | 124.59 | 120 |
Spenta International Associated Pages
