Spenta International Share Price History

SPENTA

Textile Small Cap

121.10.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:17 IST

Free Demat with Zero AMC*

Spenta International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	121.1	121.1	0.01%	121.15	121.1
Wed Oct 21 2026	133	121.09	-4.69%	133.39	121.09
Mon Oct 19 2026	139.69	127.05	-4.51%	139.69	127
Fri Oct 16 2026	133.05	133.05	4.97%	133.05	133.05
Thu Oct 15 2026	132.35	126.75	0.56%	132.35	126.09
Wed Oct 14 2026	139.25	126.05	-4.97%	139.25	126.05
Tue Oct 13 2026	132.64	132.64	4.99%	132.64	132.64
Fri Oct 09 2026	126.34	126.34	-1.98%	126.34	126.34
Thu Oct 08 2026	128.89	128.89	-1.98%	128.89	128.89
Wed Oct 07 2026	131.55	131.5	-0.04%	131.55	131.5

1
2
3
4
...
24

Spenta International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support