Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 110.4 | 120.65 | 2.79% | 121 | 109.8 |
| Tue Jul 14 2026 | 109.26 | 117.37 | 12.53% | 118 | 99.3 |
| Mon Jul 13 2026 | 97.09 | 104.3 | 1.17% | 119.65 | 96 |
| Fri Jul 10 2026 | 103.05 | 103.09 | 0.28% | 103.09 | 103.05 |
| Thu Jul 09 2026 | 107.84 | 102.8 | -10.34% | 116.05 | 102.65 |
| Wed Jul 08 2026 | 111.77 | 114.66 | 2.59% | 117 | 100.09 |
| Tue Jul 07 2026 | 103.48 | 111.77 | 7.99% | 111.86 | 103.48 |
| Mon Jul 06 2026 | 102 | 103.5 | -4.09% | 103.5 | 102 |
| Fri Jul 03 2026 | 120 | 107.91 | -10.33% | 120 | 98.09 |
| Thu Jul 02 2026 | 123.76 | 120.34 | 14.61% | 123.76 | 116.8 |
Spenta International Associated Pages
