Spenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 83.29 | 84 | 0.84% | 84 | 83.29 |
| Mon Mar 02 2026 | 83.3 | 83.3 | -2.09% | 91.98 | 83.3 |
| Fri Feb 27 2026 | 86 | 85.08 | 0.00% | 86 | 85 |
| Thu Feb 26 2026 | 85.41 | 85.08 | 0.09% | 85.41 | 85 |
| Wed Feb 25 2026 | 92.98 | 85 | 0.00% | 92.98 | 85 |
| Tue Feb 24 2026 | 85.9 | 85 | -1.05% | 85.9 | 85 |
| Mon Feb 23 2026 | 85.9 | 85.9 | 0.00% | 85.9 | 85.9 |
| Thu Feb 19 2026 | 89.09 | 85.9 | -3.48% | 89.09 | 85.9 |
| Wed Feb 18 2026 | 88 | 89 | 8.54% | 90 | 88 |
| Tue Feb 17 2026 | 80.23 | 82 | -3.79% | 82 | 78.3 |
Spenta International Associated Pages
