Spenta International share price history
SPENTA
112.9
6.90 (6.51%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 112.9 | 112.9 | 6.51% | 112.9 | 112.9 |
| Wed Sep 03 2025 | 105.59 | 106 | 0.00% | 106 | 99.19 |
| Tue Sep 02 2025 | 106 | 106 | -0.05% | 106 | 106 |
| Mon Sep 01 2025 | 106.05 | 106.05 | -5.18% | 106.05 | 106.05 |
| Fri Aug 29 2025 | 116 | 111.84 | -2.54% | 116 | 111.84 |
| Thu Aug 28 2025 | 105.59 | 114.75 | 8.51% | 114.84 | 105.59 |
| Mon Aug 25 2025 | 105.09 | 105.75 | -2.08% | 107.84 | 105.09 |
| Fri Aug 22 2025 | 118.69 | 108 | -1.82% | 118.69 | 108 |
| Thu Aug 21 2025 | 110 | 110 | 3.59% | 110 | 110 |
| Wed Aug 20 2025 | 115 | 106.19 | 1.13% | 116 | 106.19 |