Spenta International share price history
SPENTA
108.95
0.30 (0.28%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpenta International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 108.4 | 108.95 | 0.28% | 108.95 | 108.4 |
| Thu Oct 16 2025 | 110 | 108.65 | 11.95% | 110 | 108 |
| Tue Oct 14 2025 | 97.05 | 97.05 | -4.85% | 97.05 | 97.05 |
| Mon Oct 13 2025 | 101 | 102 | -1.92% | 107 | 98.05 |
| Fri Oct 10 2025 | 103 | 104 | 0.97% | 104 | 100.09 |
| Thu Oct 09 2025 | 105 | 103 | -1.81% | 105 | 98.3 |
| Wed Oct 08 2025 | 110.84 | 104.9 | -5.44% | 110.84 | 103.9 |
| Tue Oct 07 2025 | 111.8 | 110.94 | -0.77% | 111.8 | 110.94 |
| Mon Oct 06 2025 | 111.8 | 111.8 | 0.00% | 111.8 | 111.8 |
| Fri Oct 03 2025 | 106 | 111.8 | 5.47% | 111.8 | 105 |