Spencer's Retail share price history
SPENCERS
40.88
0.68 (1.69%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 39.86 | 40.88 | 1.69% | 41 | 39.86 |
| Thu Dec 18 2025 | 40.61 | 40.2 | -1.01% | 41.11 | 39.97 |
| Wed Dec 17 2025 | 40.56 | 40.61 | -1.53% | 41.56 | 40.5 |
| Tue Dec 16 2025 | 41.11 | 41.24 | 0.37% | 42.2 | 40.75 |
| Mon Dec 15 2025 | 41.15 | 41.09 | -1.63% | 42.34 | 40.2 |
| Fri Dec 12 2025 | 41.31 | 41.77 | 0.89% | 42.25 | 41.29 |
| Thu Dec 11 2025 | 41.02 | 41.4 | -0.81% | 42.15 | 40.81 |
| Wed Dec 10 2025 | 41.33 | 41.74 | 1.48% | 42.2 | 41.33 |
| Tue Dec 09 2025 | 40.9 | 41.13 | 2.31% | 41.5 | 39.86 |
| Mon Dec 08 2025 | 43.43 | 40.2 | -6.29% | 43.43 | 40 |
