Spencer's Retail share price history
SPENCERS
39.04
0.77 (-1.93%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 40.2 | 39.04 | -1.93% | 40.33 | 38.66 |
| Thu Jan 08 2026 | 41.5 | 39.81 | -3.42% | 41.5 | 39.7 |
| Wed Jan 07 2026 | 41.72 | 41.22 | -0.82% | 42.09 | 40.9 |
| Tue Jan 06 2026 | 41.83 | 41.56 | 1.05% | 41.88 | 41 |
| Mon Jan 05 2026 | 41 | 41.13 | -1.25% | 41.93 | 41 |
| Fri Jan 02 2026 | 41.36 | 41.65 | 0.70% | 42.38 | 40.81 |
| Thu Jan 01 2026 | 41.25 | 41.36 | 0.51% | 41.72 | 41.25 |
| Wed Dec 31 2025 | 41.09 | 41.15 | 0.61% | 41.84 | 40.88 |
| Tue Dec 30 2025 | 41.75 | 40.9 | -0.85% | 41.75 | 40.5 |
| Mon Dec 29 2025 | 42.02 | 41.25 | -1.83% | 42.47 | 41.02 |
