Spencer's Retail share price history
SPENCERS
37.99
0.29 (-0.76%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 38.02 | 37.99 | -0.73% | 38.6 | 37.25 |
| Wed Jan 14 2026 | 38.79 | 38.27 | -0.18% | 38.79 | 37.81 |
| Tue Jan 13 2026 | 37.38 | 38.34 | 3.76% | 38.47 | 36.7 |
| Mon Jan 12 2026 | 39.38 | 36.95 | -5.35% | 39.49 | 36.86 |
| Fri Jan 09 2026 | 40.2 | 39.04 | -1.93% | 40.33 | 38.65 |
| Thu Jan 08 2026 | 41.5 | 39.81 | -3.42% | 41.5 | 39.7 |
| Wed Jan 07 2026 | 41.72 | 41.22 | -0.82% | 42.09 | 40.9 |
| Tue Jan 06 2026 | 41.83 | 41.56 | 1.05% | 41.88 | 41 |
| Mon Jan 05 2026 | 41 | 41.13 | -1.25% | 41.93 | 41 |
| Fri Jan 02 2026 | 41.36 | 41.65 | 0.70% | 42.38 | 40.81 |
