Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 31.89 | 31.16 | -0.35% | 31.89 | 31 |
| Mon Aug 17 2026 | 31.29 | 31.27 | 1.62% | 32.9 | 31.2 |
| Fri Aug 14 2026 | 32.77 | 30.77 | -3.84% | 32.97 | 30.29 |
| Thu Aug 13 2026 | 31.95 | 32 | 0.69% | 32.79 | 31.25 |
| Wed Aug 12 2026 | 31.61 | 31.78 | 0.79% | 32.43 | 31.37 |
| Tue Aug 11 2026 | 32.18 | 31.53 | -1.53% | 32.97 | 30.64 |
| Mon Aug 10 2026 | 32.43 | 32.02 | -1.26% | 32.79 | 31.79 |
| Fri Aug 07 2026 | 33.4 | 32.43 | -1.73% | 33.4 | 32.2 |
| Thu Aug 06 2026 | 32.84 | 33 | 0.49% | 33.43 | 32.2 |
| Wed Aug 05 2026 | 33.15 | 32.84 | 1.99% | 33.15 | 32.04 |
