Spencer's Retail Share Price History

SPENCERS

Retail Industry Small Cap

14.81.39 (-8.59%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Spencer's Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	16.17	14.8	-8.59%	16.3	14.58
Thu Oct 22 2026	17.95	16.19	-9.81%	18.64	16.17
Wed Oct 21 2026	21.5	17.95	-18.00%	21.93	17.52
Mon Oct 19 2026	23.29	21.89	-4.41%	23.29	21.35
Fri Oct 16 2026	22.36	22.9	5.24%	23.47	21.7
Thu Oct 15 2026	26.47	21.76	-18.10%	26.59	21.27
Wed Oct 14 2026	27.6	26.57	-2.53%	30.39	25.98
Tue Oct 13 2026	27.36	27.26	-2.68%	29	27.1
Mon Oct 12 2026	27.57	28.01	2.04%	28.95	27.01
Fri Oct 09 2026	27.29	27.45	1.25%	27.62	27.29

1
2
3
4
...
25

Spencer's Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support