Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 32.25 | 32.9 | 0.89% | 33.42 | 32.22 |
| Thu Jul 30 2026 | 32.56 | 32.61 | -1.98% | 33.43 | 32.38 |
| Wed Jul 29 2026 | 34 | 33.27 | 1.25% | 34.15 | 32.81 |
| Tue Jul 28 2026 | 33.61 | 32.86 | -1.76% | 33.61 | 32.2 |
| Mon Jul 27 2026 | 33.06 | 33.45 | 1.18% | 34.38 | 32.11 |
| Fri Jul 24 2026 | 34.7 | 33.06 | -3.73% | 34.99 | 32.4 |
| Thu Jul 23 2026 | 34.47 | 34.34 | -0.38% | 35.18 | 34.08 |
| Wed Jul 22 2026 | 35.16 | 34.47 | -2.46% | 35.38 | 34.25 |
| Tue Jul 21 2026 | 34.34 | 35.34 | -0.31% | 35.84 | 34.34 |
| Mon Jul 20 2026 | 34.81 | 35.45 | 1.84% | 35.68 | 34.4 |
