Spencer's Retail share price history
SPENCERS
52.45
1.03 (-1.93%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 53.48 | 52.45 | -1.91% | 54 | 52.4 |
| Thu Oct 16 2025 | 53.59 | 53.47 | -0.22% | 54.79 | 52.95 |
| Wed Oct 15 2025 | 54.13 | 53.59 | -0.11% | 54.15 | 53.4 |
| Tue Oct 14 2025 | 55.45 | 53.65 | -1.88% | 55.45 | 53.5 |
| Mon Oct 13 2025 | 55.74 | 54.68 | -2.11% | 56.25 | 53.9 |
| Fri Oct 10 2025 | 56.02 | 55.86 | -0.29% | 56.54 | 54.99 |
| Thu Oct 09 2025 | 57.45 | 56.02 | -1.44% | 58.04 | 55.75 |
| Wed Oct 08 2025 | 58.54 | 56.84 | -2.94% | 59.08 | 56.52 |
| Tue Oct 07 2025 | 59.09 | 58.56 | -0.90% | 59.09 | 57.74 |
| Mon Oct 06 2025 | 57.2 | 59.09 | 3.34% | 61.4 | 56.99 |