Spencer's Retail Share Price History

SPENCERS

Retail Industry Small Cap

26.240.47 (-1.76%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Spencer's Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27	26.24	-1.72%	27	25.99
Wed Sep 30 2026	27.39	26.7	-2.52%	27.59	26.5
Tue Sep 29 2026	27.4	27.39	-0.04%	27.98	27.05
Mon Sep 28 2026	28.5	27.4	-2.35%	28.52	27.11
Fri Sep 25 2026	28.45	28.06	-2.97%	28.88	27.81
Thu Sep 24 2026	29.72	28.92	-1.77%	29.72	28.55
Wed Sep 23 2026	28.35	29.44	3.44%	29.86	28.01
Tue Sep 22 2026	28.38	28.46	1.53%	28.98	27.85
Mon Sep 21 2026	28.37	28.03	-1.20%	28.68	27.85
Fri Sep 18 2026	28.5	28.37	0.71%	29.39	27.62

1
2
3
4
...
25

Spencer's Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support