Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 36.03 | 34.8 | -4.40% | 36.27 | 34.34 |
| Mon Jun 01 2026 | 37.29 | 36.4 | -2.39% | 37.88 | 36 |
| Fri May 29 2026 | 36.9 | 37.29 | 1.06% | 37.4 | 36.9 |
| Wed May 27 2026 | 37.84 | 36.9 | -2.12% | 37.84 | 36.5 |
| Tue May 26 2026 | 36.63 | 37.7 | 0.67% | 37.97 | 36.52 |
| Mon May 25 2026 | 36.25 | 37.45 | 1.90% | 37.66 | 36.25 |
| Fri May 22 2026 | 37 | 36.75 | -2.10% | 37.43 | 36.59 |
| Thu May 21 2026 | 36.41 | 37.54 | 2.79% | 38.2 | 36.41 |
| Wed May 20 2026 | 36.66 | 36.52 | -1.83% | 37.18 | 35.86 |
| Tue May 19 2026 | 33.56 | 37.2 | 8.61% | 38.27 | 33.56 |
