Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.98 | 30.05 | 7.44% | 30.98 | 27.36 |
| Wed Apr 01 2026 | 25.8 | 27.97 | 13.84% | 28.28 | 25.8 |
| Mon Mar 30 2026 | 26.98 | 24.57 | -8.53% | 26.98 | 24.37 |
| Fri Mar 27 2026 | 27.95 | 26.86 | -4.51% | 27.95 | 26.64 |
| Wed Mar 25 2026 | 28.51 | 28.13 | 0.11% | 29.38 | 27.76 |
| Tue Mar 24 2026 | 28.39 | 28.1 | 0.54% | 28.7 | 27.82 |
| Mon Mar 23 2026 | 29.02 | 27.95 | -5.16% | 29.02 | 27.8 |
| Fri Mar 20 2026 | 29.25 | 29.47 | 0.75% | 29.9 | 29.25 |
| Thu Mar 19 2026 | 29.02 | 29.25 | -1.58% | 30.12 | 29.02 |
| Wed Mar 18 2026 | 28.62 | 29.72 | 2.34% | 31.23 | 28.62 |
