Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30.95 | 31.32 | 0.64% | 31.49 | 30.25 |
| Thu Mar 12 2026 | 31.47 | 31.12 | -1.14% | 31.84 | 30.84 |
| Wed Mar 11 2026 | 31.73 | 31.48 | -0.13% | 32.31 | 31.06 |
| Tue Mar 10 2026 | 31.04 | 31.52 | 1.55% | 32.54 | 31.04 |
| Mon Mar 09 2026 | 31.05 | 31.04 | -0.03% | 33.29 | 30.52 |
| Fri Mar 06 2026 | 33.25 | 31.05 | -1.80% | 33.25 | 31 |
| Thu Mar 05 2026 | 32.24 | 31.62 | 0.54% | 32.24 | 31.03 |
| Wed Mar 04 2026 | 32.29 | 31.45 | -2.60% | 32.45 | 31.11 |
| Mon Mar 02 2026 | 32.61 | 32.29 | -2.06% | 33 | 32.13 |
| Fri Feb 27 2026 | 33 | 32.97 | -0.09% | 33.63 | 32.54 |
