Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 36.05 | 37.55 | 3.53% | 37.65 | 36.05 |
| Tue May 12 2026 | 38.75 | 36.27 | -7.47% | 39.59 | 35.7 |
| Mon May 11 2026 | 40.25 | 39.2 | -3.47% | 40.4 | 38.59 |
| Fri May 08 2026 | 40.99 | 40.61 | 0.22% | 41.95 | 40.09 |
| Thu May 07 2026 | 36 | 40.52 | 14.17% | 41.9 | 36 |
| Wed May 06 2026 | 35.99 | 35.49 | -0.34% | 36.2 | 35 |
| Tue May 05 2026 | 36.45 | 35.61 | -0.39% | 36.95 | 35.25 |
| Mon May 04 2026 | 34.77 | 35.75 | 3.35% | 38 | 34.77 |
| Thu Apr 30 2026 | 33.75 | 34.59 | 2.64% | 34.83 | 33.5 |
| Wed Apr 29 2026 | 33.65 | 33.7 | -0.68% | 34.68 | 33.25 |
