Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 35.16 | 34.17 | -1.58% | 35.39 | 34 |
| Tue Apr 21 2026 | 35.11 | 34.72 | 0.58% | 35.25 | 34.47 |
| Mon Apr 20 2026 | 35.38 | 34.52 | -2.07% | 35.4 | 34 |
| Fri Apr 17 2026 | 34.99 | 35.25 | 1.18% | 36 | 34.86 |
| Thu Apr 16 2026 | 34.4 | 34.84 | 1.25% | 35.4 | 34.38 |
| Wed Apr 15 2026 | 33.4 | 34.41 | 5.39% | 35.08 | 33.31 |
| Mon Apr 13 2026 | 33.5 | 32.65 | -3.52% | 33.5 | 30.54 |
| Fri Apr 10 2026 | 31.62 | 33.84 | 6.48% | 34.4 | 31.62 |
| Thu Apr 09 2026 | 31 | 31.78 | 3.35% | 32.47 | 30.2 |
| Wed Apr 08 2026 | 30.98 | 30.75 | 5.09% | 31.28 | 29.87 |
