Spencer's Retail share price history
SPENCERS
35.2
2.37 (7.22%)Last updated on 1 Feb, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 34.95 | 32.83 | -4.56% | 35.15 | 32.54 |
| Wed Jan 28 2026 | 30.31 | 34.4 | 13.68% | 34.99 | 30.31 |
| Tue Jan 27 2026 | 31.47 | 30.26 | -3.84% | 32.24 | 30.01 |
| Fri Jan 23 2026 | 35.09 | 31.47 | -10.32% | 35.52 | 30.25 |
| Thu Jan 22 2026 | 34 | 35.09 | 3.91% | 35.7 | 34 |
| Wed Jan 21 2026 | 34.22 | 33.77 | -2.82% | 35.29 | 33.52 |
| Tue Jan 20 2026 | 37 | 34.75 | -5.13% | 37 | 34.41 |
| Mon Jan 19 2026 | 37.52 | 36.63 | -3.43% | 38.68 | 36.4 |
| Fri Jan 16 2026 | 38.02 | 37.93 | -0.89% | 38.59 | 37.25 |
| Wed Jan 14 2026 | 38.79 | 38.27 | -0.18% | 38.79 | 37.81 |
