Spencer's Retail share price history
SPENCERS
58.5
1.54 (-2.56%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 60.1 | 58.5 | -2.56% | 60.67 | 58.2 |
| Thu Sep 04 2025 | 58.4 | 60.04 | 3.41% | 64 | 56.7 |
| Wed Sep 03 2025 | 58 | 58.06 | -0.09% | 59.33 | 57.4 |
| Tue Sep 02 2025 | 57.75 | 58.11 | 1.31% | 58.4 | 57.63 |
| Mon Sep 01 2025 | 56.15 | 57.36 | 1.45% | 58.84 | 55.06 |
| Fri Aug 29 2025 | 56 | 56.54 | 0.16% | 57.58 | 56 |
| Thu Aug 28 2025 | 57.58 | 56.45 | -2.47% | 58.4 | 56.25 |
| Tue Aug 26 2025 | 58.9 | 57.88 | -3.02% | 59.79 | 57.11 |
| Mon Aug 25 2025 | 58.88 | 59.68 | 2.45% | 60.47 | 58.13 |
| Fri Aug 22 2025 | 59.34 | 58.25 | -3.32% | 60.77 | 57.7 |