Spencer's Retail share price history
SPENCERS
46.98
1.65 (-3.39%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 48.63 | 46.98 | -3.39% | 48.63 | 46.82 |
| Thu Nov 06 2025 | 50 | 48.63 | -2.74% | 50 | 48.22 |
| Tue Nov 04 2025 | 50.06 | 50 | -0.62% | 51.15 | 49.91 |
| Mon Nov 03 2025 | 51.5 | 50.31 | -1.43% | 51.5 | 50 |
| Fri Oct 31 2025 | 52.59 | 51.04 | -1.49% | 52.59 | 50.81 |
| Thu Oct 30 2025 | 52.84 | 51.81 | -1.95% | 52.95 | 51.5 |
| Wed Oct 29 2025 | 52.43 | 52.84 | 0.78% | 53.5 | 52.06 |
| Tue Oct 28 2025 | 51.61 | 52.43 | 1.65% | 54.09 | 51.61 |
| Mon Oct 27 2025 | 50.52 | 51.58 | 1.20% | 52.5 | 50.4 |
| Fri Oct 24 2025 | 50.99 | 50.97 | 0.45% | 51.66 | 50.74 |