Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 37.11 | 37.62 | 1.51% | 38.5 | 37.11 |
| Fri Jun 19 2026 | 37.31 | 37.06 | 0.11% | 37.5 | 36.81 |
| Thu Jun 18 2026 | 37.02 | 37.02 | 0.05% | 37.65 | 36.52 |
| Wed Jun 17 2026 | 37.38 | 37 | -1.02% | 37.7 | 36.7 |
| Tue Jun 16 2026 | 37.15 | 37.38 | 1.36% | 37.88 | 36.33 |
| Mon Jun 15 2026 | 36.61 | 36.88 | 0.74% | 37.15 | 36.25 |
| Fri Jun 12 2026 | 34.9 | 36.61 | 5.50% | 36.9 | 34.72 |
| Thu Jun 11 2026 | 35.5 | 34.7 | -3.48% | 35.95 | 34.4 |
| Wed Jun 10 2026 | 36.22 | 35.95 | 1.10% | 37.29 | 35.59 |
| Tue Jun 09 2026 | 36.58 | 35.56 | -2.01% | 36.86 | 34.61 |
