| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 55.52 | 54.15 | -1.97% | 55.75 | 53.76 |
| Thu Aug 07 2025 | 55.25 | 55.24 | -0.54% | 56.45 | 55 |
| Wed Aug 06 2025 | 57 | 55.54 | -2.90% | 57.25 | 55.29 |
| Tue Aug 05 2025 | 57.5 | 57.2 | -0.99% | 58.13 | 57.09 |
| Mon Aug 04 2025 | 57.11 | 57.77 | 0.47% | 59.09 | 57.04 |
| Fri Aug 01 2025 | 59.18 | 57.5 | -1.39% | 59.18 | 57.25 |
| Thu Jul 31 2025 | 58.54 | 58.31 | -2.48% | 59.47 | 58 |
| Wed Jul 30 2025 | 60.65 | 59.79 | -0.68% | 61.47 | 59.29 |
| Tue Jul 29 2025 | 60.15 | 60.2 | -0.33% | 60.81 | 59.9 |
| Mon Jul 28 2025 | 61.02 | 60.4 | -0.82% | 61.04 | 59.2 |