Spencer's Retail share price history
SPENCERS
45.69
0.53 (-1.15%)Last updated on 1 Dec, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 46.65 | 45.69 | -1.15% | 46.65 | 45.37 |
| Fri Nov 28 2025 | 46.7 | 46.22 | 0.39% | 46.7 | 45.31 |
| Thu Nov 27 2025 | 46.22 | 46.04 | -1.41% | 46.9 | 45.79 |
| Wed Nov 26 2025 | 46 | 46.7 | 1.94% | 47.59 | 45.52 |
| Tue Nov 25 2025 | 44.16 | 45.81 | 3.06% | 48 | 43.2 |
| Mon Nov 24 2025 | 45.09 | 44.45 | -1.40% | 45.5 | 44.06 |
| Fri Nov 21 2025 | 45.2 | 45.08 | -0.27% | 45.9 | 43.9 |
| Thu Nov 20 2025 | 46 | 45.2 | -2.73% | 46.63 | 45 |
| Wed Nov 19 2025 | 46.56 | 46.47 | -1.50% | 47 | 45.56 |
| Tue Nov 18 2025 | 45.81 | 47.18 | 2.12% | 48.47 | 45.81 |