Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 35.25 | 34.97 | 0.98% | 35.66 | 34.81 |
| Thu Jul 09 2026 | 35.06 | 34.63 | -1.28% | 35.7 | 34.45 |
| Wed Jul 08 2026 | 36.5 | 35.08 | -2.80% | 36.59 | 34.59 |
| Tue Jul 07 2026 | 36.97 | 36.09 | -2.67% | 37.31 | 36 |
| Mon Jul 06 2026 | 36.59 | 37.08 | 0.73% | 37.97 | 36.5 |
| Fri Jul 03 2026 | 36.63 | 36.81 | 2.53% | 38.75 | 36.13 |
| Thu Jul 02 2026 | 35.2 | 35.9 | 1.47% | 36.27 | 35.2 |
| Wed Jul 01 2026 | 35.09 | 35.38 | -0.06% | 36.2 | 35.09 |
| Tue Jun 30 2026 | 35.7 | 35.4 | 0.11% | 35.88 | 35.02 |
| Mon Jun 29 2026 | 35.81 | 35.36 | -1.78% | 37.43 | 35.09 |
