Spencer's Retail share price history
SPENCERS
54
0.04 (0.07%)Last updated on 29 Sep, 2025 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 54.7 | 54 | 0.09% | 54.7 | 53.77 |
| Fri Sep 26 2025 | 55.29 | 53.95 | -1.57% | 55.29 | 53.4 |
| Thu Sep 25 2025 | 55.77 | 54.81 | -1.47% | 56.29 | 54.45 |
| Wed Sep 24 2025 | 56.24 | 55.63 | -1.01% | 56.38 | 55.5 |
| Tue Sep 23 2025 | 57 | 56.2 | -0.85% | 57.15 | 55.79 |
| Mon Sep 22 2025 | 56.88 | 56.68 | -0.35% | 57.4 | 56.52 |
| Fri Sep 19 2025 | 57.45 | 56.88 | -0.52% | 57.77 | 56.7 |
| Thu Sep 18 2025 | 58.43 | 57.18 | -1.60% | 58.75 | 57.06 |
| Wed Sep 17 2025 | 58.72 | 58.11 | -0.50% | 59.75 | 57.99 |
| Tue Sep 16 2025 | 57.97 | 58.4 | 0.74% | 59.15 | 57.63 |