Spencer's Retail share price history
SPENCERS
34.3
0.30 (-0.87%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Spencer's Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 34.6 | 34.3 | -0.84% | 35.28 | 34.04 |
| Thu Feb 19 2026 | 34.59 | 34.59 | 0.00% | 35.9 | 34 |
| Wed Feb 18 2026 | 35.5 | 34.59 | -2.12% | 35.95 | 33.4 |
| Tue Feb 17 2026 | 34.79 | 35.34 | 2.32% | 35.65 | 34.22 |
| Mon Feb 16 2026 | 34.9 | 34.54 | -1.48% | 35.29 | 34.34 |
| Fri Feb 13 2026 | 36 | 35.06 | -3.28% | 36.47 | 34.61 |
| Thu Feb 12 2026 | 36.45 | 36.25 | -0.55% | 36.9 | 36 |
| Wed Feb 11 2026 | 39 | 36.45 | -6.92% | 39.9 | 35.65 |
| Tue Feb 10 2026 | 38 | 39.16 | 2.94% | 39.68 | 37.52 |
| Mon Feb 09 2026 | 38.2 | 38.04 | -1.48% | 39.61 | 37.31 |
