| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 55.55 | 55.7 | -2.04% | 57.5 | 55.55 |
| Wed Aug 13 2025 | 56.9 | 56.86 | 1.30% | 57.45 | 56.31 |
| Tue Aug 12 2025 | 54.61 | 56.13 | 0.65% | 56.59 | 54.54 |
| Mon Aug 11 2025 | 54.16 | 55.77 | 2.99% | 56.4 | 53.84 |
| Fri Aug 08 2025 | 55.52 | 54.15 | -1.97% | 55.75 | 53.75 |
| Thu Aug 07 2025 | 55.25 | 55.24 | -0.54% | 56.45 | 55 |
| Wed Aug 06 2025 | 57 | 55.54 | -2.90% | 57.25 | 55.29 |
| Tue Aug 05 2025 | 57.5 | 57.2 | -0.99% | 58.13 | 57.09 |
| Mon Aug 04 2025 | 57.11 | 57.77 | 0.47% | 59.09 | 57.04 |
| Fri Aug 01 2025 | 59.18 | 57.5 | -1.39% | 59.18 | 57.25 |