| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 118.95 | 117.25 | -1.47% | 119 | 116.3 |
| Thu Jul 31 2025 | 108 | 119 | 1.28% | 120.8 | 108 |
| Wed Jul 30 2025 | 118.25 | 117.5 | 1.13% | 118.9 | 116.3 |
| Tue Jul 29 2025 | 115.8 | 116.19 | -0.77% | 118.8 | 114 |
| Mon Jul 28 2025 | 120 | 117.09 | -0.98% | 122.94 | 115.19 |
| Fri Jul 25 2025 | 121 | 118.25 | -2.39% | 121 | 117 |
| Thu Jul 24 2025 | 122.4 | 121.15 | 0.59% | 122.44 | 120.09 |
| Wed Jul 23 2025 | 121.34 | 120.44 | -1.52% | 122.94 | 120 |
| Tue Jul 22 2025 | 122.05 | 122.3 | -1.01% | 125.4 | 122.05 |
| Mon Jul 21 2025 | 122.05 | 123.55 | -0.08% | 125.5 | 122.05 |