SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 155.9 | 157.6 | 3.01% | 161.75 | 153.15 |
| Thu Jul 02 2026 | 157.39 | 153 | -1.45% | 157.39 | 152 |
| Wed Jul 01 2026 | 154.5 | 155.25 | 3.67% | 162.05 | 154.3 |
| Tue Jun 30 2026 | 146.44 | 149.75 | 2.26% | 152.5 | 144.1 |
| Mon Jun 29 2026 | 149.5 | 146.44 | -2.11% | 149.5 | 145 |
| Thu Jun 25 2026 | 150.1 | 149.6 | -0.33% | 151.8 | 148 |
| Wed Jun 24 2026 | 150.8 | 150.1 | -0.66% | 152.44 | 148.55 |
| Tue Jun 23 2026 | 154.5 | 151.1 | -1.79% | 154.6 | 150 |
| Mon Jun 22 2026 | 153.14 | 153.85 | 0.03% | 154.69 | 152.8 |
| Fri Jun 19 2026 | 155 | 153.8 | 0.29% | 155 | 152.5 |
