SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 157.35 | 155.25 | 0.65% | 157.8 | 154.25 |
| Fri Jun 12 2026 | 150.3 | 154.25 | 3.45% | 154.8 | 150.3 |
| Thu Jun 11 2026 | 152.39 | 149.1 | -2.16% | 152.39 | 148 |
| Wed Jun 10 2026 | 154.19 | 152.39 | -1.17% | 155 | 152.05 |
| Tue Jun 09 2026 | 151.3 | 154.19 | 0.61% | 156 | 151.3 |
| Mon Jun 08 2026 | 155 | 153.25 | -2.54% | 155 | 150 |
| Fri Jun 05 2026 | 157.14 | 157.25 | 0.71% | 160 | 155.14 |
| Thu Jun 04 2026 | 157.44 | 156.14 | 0.06% | 160.94 | 154.69 |
| Wed Jun 03 2026 | 158.8 | 156.05 | 0.97% | 158.8 | 153.25 |
| Tue Jun 02 2026 | 157.8 | 154.55 | -1.40% | 157.94 | 153 |
