SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 152 | 153.7 | 0.89% | 156 | 150.3 |
| Thu Jul 23 2026 | 155.6 | 152.35 | -2.40% | 157.5 | 151 |
| Wed Jul 22 2026 | 159 | 156.1 | -2.40% | 162 | 155 |
| Tue Jul 21 2026 | 156.39 | 159.94 | 3.69% | 163 | 153.3 |
| Mon Jul 20 2026 | 160.35 | 154.25 | -1.40% | 160.35 | 150 |
| Fri Jul 17 2026 | 164.89 | 156.44 | -4.25% | 165 | 155.19 |
| Thu Jul 16 2026 | 166.39 | 163.39 | 0.02% | 168.39 | 161.5 |
| Wed Jul 15 2026 | 159.19 | 163.35 | 3.52% | 165 | 158.6 |
| Tue Jul 14 2026 | 155.69 | 157.8 | 0.42% | 161.8 | 154.3 |
| Mon Jul 13 2026 | 158.89 | 157.14 | -0.70% | 158.89 | 155.05 |
