SPEL Semiconductor share price history
SPELS
177.8
3.60 (-1.98%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 177.8 | 177.8 | -1.98% | 177.8 | 177.8 |
| Wed Dec 03 2025 | 192.69 | 181.39 | -3.31% | 196.94 | 178.25 |
| Tue Dec 02 2025 | 180 | 187.6 | 4.99% | 187.6 | 179.55 |
| Mon Dec 01 2025 | 173.6 | 178.69 | 4.99% | 178.69 | 173 |
| Fri Nov 28 2025 | 162.69 | 170.19 | 4.99% | 170.19 | 162.69 |
| Thu Nov 27 2025 | 157.39 | 162.1 | 4.99% | 162.1 | 155.19 |
| Wed Nov 26 2025 | 153 | 154.39 | 0.88% | 158.6 | 150 |
| Tue Nov 25 2025 | 159.55 | 153.05 | -2.24% | 159.89 | 151 |
| Mon Nov 24 2025 | 161.85 | 156.55 | -1.81% | 161.85 | 156 |
| Fri Nov 21 2025 | 165 | 159.44 | -3.28% | 166.69 | 158.3 |