SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 152.7 | 152.9 | 0.03% | 153.95 | 151 |
| Mon May 25 2026 | 155 | 152.85 | 0.16% | 157 | 152.39 |
| Fri May 22 2026 | 154.75 | 152.6 | 0.10% | 157.94 | 152.19 |
| Thu May 21 2026 | 158 | 152.44 | -1.40% | 158.1 | 152.05 |
| Wed May 20 2026 | 145.69 | 154.6 | 2.35% | 157 | 145.69 |
| Tue May 19 2026 | 143.44 | 151.05 | 6.19% | 152.25 | 143.44 |
| Mon May 18 2026 | 146.89 | 142.25 | -3.13% | 149.5 | 137 |
| Fri May 15 2026 | 152.25 | 146.85 | -3.55% | 154.75 | 141 |
| Thu May 14 2026 | 152.94 | 152.25 | -0.36% | 157 | 150 |
| Wed May 13 2026 | 151.25 | 152.8 | 1.02% | 155 | 150 |
