SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 133.8 | 135.94 | 3.89% | 137.35 | 132.6 |
| Tue Mar 24 2026 | 134.8 | 130.85 | 0.96% | 135 | 130.44 |
| Mon Mar 23 2026 | 133.69 | 129.6 | -4.98% | 133.69 | 129.6 |
| Fri Mar 20 2026 | 135.8 | 136.39 | 0.40% | 138.44 | 135.3 |
| Thu Mar 19 2026 | 137 | 135.85 | -2.75% | 139 | 135.1 |
| Wed Mar 18 2026 | 134.75 | 139.69 | 4.99% | 139.69 | 131.14 |
| Tue Mar 17 2026 | 132.55 | 133.05 | 2.39% | 133.5 | 130.14 |
| Mon Mar 16 2026 | 131.14 | 129.94 | -1.89% | 132.44 | 127 |
| Fri Mar 13 2026 | 133.94 | 132.44 | -1.12% | 134 | 130.25 |
| Thu Mar 12 2026 | 134.69 | 133.94 | -1.95% | 137.5 | 129.8 |
