SPEL Semiconductor share price history
SPELS
145.7
13.50 (10.21%)Last updated on 14 Jan, 2026 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 139.85 | 145.7 | 10.22% | 145.7 | 139.1 |
| Mon Jan 12 2026 | 137.1 | 132.19 | -3.64% | 137.19 | 130.39 |
| Fri Jan 09 2026 | 139.35 | 137.19 | -1.97% | 139.35 | 137.19 |
| Thu Jan 08 2026 | 142 | 139.94 | -2.00% | 142 | 139.94 |
| Wed Jan 07 2026 | 144.69 | 142.8 | 0.00% | 144.69 | 142.8 |
| Tue Jan 06 2026 | 142.25 | 142.8 | 0.39% | 143 | 142.25 |
| Mon Jan 05 2026 | 142.25 | 142.25 | 1.97% | 142.25 | 142.25 |
| Fri Jan 02 2026 | 136.8 | 139.5 | 1.97% | 139.5 | 136.8 |
| Thu Jan 01 2026 | 136.8 | 136.8 | 0.00% | 136.8 | 136.8 |
| Wed Dec 31 2025 | 136.8 | 136.8 | -0.04% | 136.8 | 136.8 |
