| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 124.05 | 124.9 | -0.03% | 125.95 | 123.3 |
| Tue Jul 15 2025 | 123.44 | 124.94 | 1.42% | 126 | 122.4 |
| Mon Jul 14 2025 | 125.44 | 123.19 | -1.29% | 125.44 | 122 |
| Fri Jul 11 2025 | 126.59 | 124.8 | -1.27% | 126.59 | 123.25 |
| Thu Jul 10 2025 | 126.15 | 126.4 | -0.08% | 127.25 | 125.59 |
| Wed Jul 09 2025 | 123.05 | 126.5 | 0.96% | 128 | 123.05 |
| Tue Jul 08 2025 | 127.8 | 125.3 | -0.71% | 127.8 | 125 |
| Mon Jul 07 2025 | 127.84 | 126.19 | -0.83% | 128.8 | 124.5 |
| Fri Jul 04 2025 | 128.8 | 127.25 | -0.46% | 128.8 | 127 |
| Thu Jul 03 2025 | 127.5 | 127.84 | 0.07% | 129.1 | 127 |