SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 156.8 | 155.25 | 1.21% | 157.9 | 153.65 |
| Tue May 05 2026 | 153 | 153.39 | -1.86% | 157.75 | 150.05 |
| Mon May 04 2026 | 157 | 156.3 | 0.03% | 160 | 154 |
| Thu Apr 30 2026 | 158.85 | 156.25 | -1.17% | 158.85 | 155 |
| Wed Apr 29 2026 | 161.94 | 158.1 | -0.63% | 161.94 | 157.6 |
| Tue Apr 28 2026 | 161.25 | 159.1 | -0.84% | 162.94 | 157.05 |
| Mon Apr 27 2026 | 156.75 | 160.44 | 3.48% | 162.94 | 156.25 |
| Fri Apr 24 2026 | 163 | 155.05 | -2.57% | 163 | 150 |
| Thu Apr 23 2026 | 161.8 | 159.14 | -0.72% | 162 | 158.1 |
| Wed Apr 22 2026 | 159.6 | 160.3 | 0.70% | 164.69 | 158 |
