SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 131.64 | 131.64 | -4.99% | 131.64 | 131.64 |
| Tue Sep 15 2026 | 138.75 | 138.55 | -4.97% | 138.75 | 138.55 |
| Wed Sep 09 2026 | 148.69 | 145.8 | -0.38% | 148.69 | 144.94 |
| Tue Sep 08 2026 | 149.69 | 146.35 | -0.74% | 149.69 | 145.35 |
| Mon Sep 07 2026 | 151.8 | 147.44 | -1.21% | 151.8 | 146.8 |
| Fri Sep 04 2026 | 148.55 | 149.25 | 0.81% | 150.05 | 148.14 |
| Thu Sep 03 2026 | 148.35 | 148.05 | -0.47% | 151.89 | 147 |
| Wed Sep 02 2026 | 152.5 | 148.75 | 0.30% | 152.5 | 147.55 |
| Tue Sep 01 2026 | 146.64 | 148.3 | 0.71% | 149.75 | 144.14 |
| Mon Aug 31 2026 | 150.25 | 147.25 | -2.48% | 151.69 | 146.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPELS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
