SPEL Semiconductor share price history
SPELS
182.9
4.25 (2.38%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 178.65 | 182.9 | 2.38% | 186.9 | 178.65 |
| Fri Nov 07 2025 | 184 | 178.64 | -3.04% | 184 | 176.35 |
| Thu Nov 06 2025 | 192.69 | 184.25 | -4.31% | 194.44 | 183 |
| Tue Nov 04 2025 | 194.1 | 192.55 | -0.77% | 196.89 | 192 |
| Mon Nov 03 2025 | 196.5 | 194.05 | -1.15% | 199.69 | 193 |
| Fri Oct 31 2025 | 199 | 196.3 | -1.01% | 200 | 195.19 |
| Thu Oct 30 2025 | 199.75 | 198.3 | 0.41% | 200 | 197.1 |
| Wed Oct 29 2025 | 202.89 | 197.5 | -0.75% | 202.94 | 197 |
| Tue Oct 28 2025 | 200 | 199 | 0.69% | 200 | 197.1 |
| Mon Oct 27 2025 | 202.35 | 197.64 | -2.33% | 203.85 | 195.5 |