SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 112.72 | 112.72 | -5.00% | 112.72 | 112.72 |
| Mon Oct 05 2026 | 118.65 | 118.65 | -4.99% | 118.65 | 118.65 |
| Mon Sep 28 2026 | 124.88 | 124.88 | -5.01% | 124.88 | 124.88 |
| Mon Sep 21 2026 | 131.46 | 131.46 | -4.99% | 131.46 | 131.46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPELS
