SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 141.15 | 142.65 | 1.03% | 145 | 140.2 |
| Thu Mar 05 2026 | 136.1 | 141.19 | 2.77% | 142 | 136.1 |
| Wed Mar 04 2026 | 136.8 | 137.39 | -4.52% | 141.05 | 136.75 |
| Mon Mar 02 2026 | 144 | 143.89 | -4.99% | 147 | 143.89 |
| Fri Feb 27 2026 | 152.89 | 151.44 | -0.53% | 153.55 | 150.14 |
| Thu Feb 26 2026 | 153.64 | 152.25 | -0.81% | 155.8 | 151.85 |
| Wed Feb 25 2026 | 155.8 | 153.5 | 0.40% | 155.8 | 152 |
| Tue Feb 24 2026 | 158.8 | 152.89 | -2.18% | 158.8 | 151.5 |
| Mon Feb 23 2026 | 155.19 | 156.3 | 1.20% | 161.8 | 153.1 |
| Fri Feb 20 2026 | 153.5 | 154.44 | 0.12% | 157.3 | 152 |
