SPEL Semiconductor share price history
SPELS
153.85
2.90 (-1.85%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 155.1 | 153.85 | -1.85% | 156.4 | 150.25 |
| Thu Feb 12 2026 | 161.6 | 156.75 | -2.03% | 163 | 154.44 |
| Wed Feb 11 2026 | 166 | 160 | -2.29% | 166 | 158.3 |
| Tue Feb 10 2026 | 165 | 163.75 | 1.24% | 167 | 161.8 |
| Mon Feb 09 2026 | 155.1 | 161.75 | 5.00% | 161.75 | 154 |
| Fri Feb 06 2026 | 158 | 154.05 | -2.50% | 159.25 | 152 |
| Thu Feb 05 2026 | 159 | 158 | -0.87% | 159.25 | 156.39 |
| Wed Feb 04 2026 | 162 | 159.39 | -1.94% | 165 | 154.89 |
| Tue Feb 03 2026 | 178.5 | 162.55 | -4.58% | 178.85 | 162 |
| Mon Feb 02 2026 | 185.8 | 170.35 | -4.99% | 188.25 | 170.35 |
