SPEL Semiconductor share price history
SPELS
211.5
3.80 (1.83%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 208.35 | 211.5 | 1.83% | 217 | 202 |
| Fri Sep 26 2025 | 214.8 | 207.69 | -3.17% | 217 | 205.14 |
| Thu Sep 25 2025 | 213.5 | 214.5 | 0.47% | 216.5 | 212 |
| Wed Sep 24 2025 | 218 | 213.5 | -2.53% | 219.94 | 212.05 |
| Tue Sep 23 2025 | 222.44 | 219.05 | 0.28% | 223.69 | 215 |
| Mon Sep 22 2025 | 222 | 218.44 | -1.54% | 226 | 216 |
| Fri Sep 19 2025 | 218.8 | 221.85 | -0.65% | 224.85 | 215 |
| Thu Sep 18 2025 | 213.64 | 223.3 | 4.62% | 224.1 | 205.05 |
| Wed Sep 17 2025 | 222.25 | 213.44 | -3.96% | 224 | 212.05 |
| Tue Sep 16 2025 | 226.3 | 222.25 | -2.58% | 228 | 221 |