SPEL Semiconductor share price history
SPELS
200.15
0.65 (-0.32%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 200.8 | 200.15 | -0.32% | 203.9 | 194.35 |
| Fri Oct 17 2025 | 210 | 200.8 | -3.00% | 210 | 198.14 |
| Thu Oct 16 2025 | 197.85 | 207 | 4.62% | 207.5 | 195 |
| Wed Oct 15 2025 | 187.5 | 197.85 | 4.99% | 197.85 | 181 |
| Tue Oct 14 2025 | 197.44 | 188.44 | -4.44% | 197.5 | 187.69 |
| Mon Oct 13 2025 | 198 | 197.19 | -3.01% | 200.25 | 194 |
| Fri Oct 10 2025 | 203.39 | 203.3 | -1.97% | 207.35 | 199.14 |
| Thu Oct 09 2025 | 213 | 207.39 | -1.19% | 213 | 205 |
| Wed Oct 08 2025 | 212 | 209.89 | -2.01% | 216.39 | 208 |
| Tue Oct 07 2025 | 206.75 | 214.19 | 1.83% | 220.8 | 206.75 |