SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 138.1 | 139.4 | 1.46% | 141 | 138.1 |
| Mon Mar 09 2026 | 139 | 137.39 | -3.42% | 140 | 135.14 |
| Fri Mar 06 2026 | 141.14 | 142.25 | 0.75% | 145 | 140.19 |
| Thu Mar 05 2026 | 136.1 | 141.19 | 2.77% | 142 | 136.1 |
| Wed Mar 04 2026 | 136.8 | 137.39 | -4.52% | 141.05 | 136.75 |
| Mon Mar 02 2026 | 144 | 143.89 | -4.99% | 147 | 143.89 |
| Fri Feb 27 2026 | 152.89 | 151.44 | -0.53% | 153.55 | 150.14 |
| Thu Feb 26 2026 | 153.64 | 152.25 | -0.81% | 155.8 | 151.85 |
| Wed Feb 25 2026 | 155.8 | 153.5 | 0.40% | 155.8 | 152 |
| Tue Feb 24 2026 | 158.8 | 152.89 | -2.18% | 158.8 | 151.5 |
