SPEL Semiconductor share price history
SPELS
206.9
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 210 | 227.55 | 9.99% | 227.55 | 209 |
| Thu Sep 04 2025 | 204 | 206.89 | 9.99% | 206.89 | 198.8 |
| Wed Sep 03 2025 | 170 | 188.1 | 20.00% | 188.1 | 164.85 |
| Tue Sep 02 2025 | 133.25 | 156.75 | 19.34% | 157.6 | 131.55 |
| Mon Sep 01 2025 | 136 | 131.35 | 3.88% | 136 | 129.05 |
| Fri Aug 29 2025 | 125 | 126.44 | 0.63% | 128.35 | 125 |
| Thu Aug 28 2025 | 127 | 125.65 | -1.18% | 127 | 122.25 |
| Tue Aug 26 2025 | 132.3 | 127.15 | -2.42% | 132.3 | 122 |
| Mon Aug 25 2025 | 130.6 | 130.3 | 1.76% | 131.8 | 129 |
| Fri Aug 22 2025 | 127.94 | 128.05 | 1.07% | 130.5 | 125 |