SPEL Semiconductor share price history

SPELS

130.95

8.45 (6.90%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SPEL Semiconductor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025130130.956.90%132127
Thu Aug 14 2025129.35122.5-7.30%129.35121.05
Wed Aug 13 2025129.25132.145.88%138129
Tue Aug 12 2025116124.89.47%127.34115.94
Mon Aug 11 20251131141.48%114.55110
Fri Aug 08 2025114.75112.340.08%114.75111.3
Thu Aug 07 2025111.65112.25-0.74%112.9110.09
Wed Aug 06 2025116.65113.09-1.95%116.65112.55
Tue Aug 05 2025117.75115.34-1.67%117.75114
Mon Aug 04 2025117.15117.30.13%118.84116.3