SPEL Semiconductor share price history
SPELS
143
0.95 (-0.66%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 143.95 | 143 | -0.65% | 143.95 | 143 |
| Tue Dec 23 2025 | 146 | 143.94 | -1.41% | 146 | 143.94 |
| Mon Dec 22 2025 | 147.94 | 146 | -1.61% | 147.94 | 146 |
| Fri Dec 19 2025 | 148.39 | 148.39 | 1.99% | 148.39 | 148.39 |
| Thu Dec 18 2025 | 145.5 | 145.5 | -1.98% | 145.5 | 145.5 |
| Wed Dec 17 2025 | 148.44 | 148.44 | -1.98% | 148.44 | 148.44 |
| Tue Dec 16 2025 | 151.44 | 151.44 | -1.98% | 151.44 | 151.44 |
| Mon Dec 15 2025 | 154.5 | 154.5 | -1.99% | 154.5 | 154.5 |
| Fri Dec 12 2025 | 157.64 | 157.64 | -2.00% | 157.64 | 157.64 |
| Thu Dec 11 2025 | 160.85 | 160.85 | -1.98% | 160.85 | 160.85 |
