SPEL Semiconductor Share Price History

SPELS

Electricals Small Cap

78.744.14 (-5.00%)

Last updated on 13 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

SPEL Semiconductor Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	78.74	78.74	-4.98%	78.74	78.74
Thu Nov 12 2026	82.87	82.87	-5.00%	82.87	82.87
Wed Nov 11 2026	87.23	87.23	-5.01%	87.23	87.23
Mon Nov 09 2026	91.83	91.83	-5.00%	91.83	91.83
Mon Nov 02 2026	96.66	96.66	-4.98%	96.66	96.66
Mon Oct 26 2026	101.73	101.73	-5.00%	101.73	101.73
Mon Oct 19 2026	107.08	107.08	-5.00%	107.08	107.08
Mon Oct 12 2026	112.72	112.72	-5.00%	112.72	112.72
Mon Oct 05 2026	118.65	118.65	-4.99%	118.65	118.65
Mon Sep 28 2026	124.88	124.88	-5.01%	124.88	124.88

1
2
3

SPEL Semiconductor Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support