SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 155 | 162.94 | 8.49% | 165.19 | 155 |
| Mon Apr 13 2026 | 150.75 | 150.19 | -2.32% | 153.5 | 148 |
| Fri Apr 10 2026 | 151 | 153.75 | 1.69% | 156.94 | 149.94 |
| Thu Apr 09 2026 | 154.44 | 151.19 | -0.70% | 159.5 | 150 |
| Wed Apr 08 2026 | 150 | 152.25 | 7.75% | 154.8 | 144.35 |
| Tue Apr 07 2026 | 144.89 | 141.3 | -0.63% | 146.94 | 137.64 |
| Mon Apr 06 2026 | 138.69 | 142.19 | 4.98% | 142.19 | 135.64 |
| Thu Apr 02 2026 | 130.69 | 135.44 | 4.99% | 135.44 | 125.05 |
| Wed Apr 01 2026 | 126 | 129 | 4.96% | 129 | 125.4 |
| Mon Mar 30 2026 | 128.25 | 122.9 | -4.99% | 128.75 | 122.9 |
