SPEL Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 150.5 | 147.3 | -2.25% | 150.5 | 146.1 |
| Thu Aug 13 2026 | 150.69 | 150.69 | 0.00% | 152 | 149.1 |
| Wed Aug 12 2026 | 153 | 150.69 | -0.73% | 153.8 | 150.05 |
| Tue Aug 11 2026 | 154.3 | 151.8 | -0.20% | 154.3 | 150 |
| Mon Aug 10 2026 | 155.6 | 152.1 | -0.98% | 155.6 | 151.25 |
| Fri Aug 07 2026 | 154.39 | 153.6 | -0.10% | 155 | 152.75 |
| Thu Aug 06 2026 | 153.3 | 153.75 | 0.33% | 155.69 | 152.69 |
| Wed Aug 05 2026 | 153.6 | 153.25 | 0.13% | 156.5 | 152.8 |
| Tue Aug 04 2026 | 153 | 153.05 | -0.22% | 155 | 152.1 |
| Mon Aug 03 2026 | 155.69 | 153.39 | -0.49% | 156.8 | 152.35 |
