| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 130 | 130.95 | 6.90% | 132 | 127 |
| Thu Aug 14 2025 | 129.35 | 122.5 | -7.30% | 129.35 | 121.05 |
| Wed Aug 13 2025 | 129.25 | 132.14 | 5.88% | 138 | 129 |
| Tue Aug 12 2025 | 116 | 124.8 | 9.47% | 127.34 | 115.94 |
| Mon Aug 11 2025 | 113 | 114 | 1.48% | 114.55 | 110 |
| Fri Aug 08 2025 | 114.75 | 112.34 | 0.08% | 114.75 | 111.3 |
| Thu Aug 07 2025 | 111.65 | 112.25 | -0.74% | 112.9 | 110.09 |
| Wed Aug 06 2025 | 116.65 | 113.09 | -1.95% | 116.65 | 112.55 |
| Tue Aug 05 2025 | 117.75 | 115.34 | -1.67% | 117.75 | 114 |
| Mon Aug 04 2025 | 117.15 | 117.3 | 0.13% | 118.84 | 116.3 |