Spectrum Talent Management Share Price History

SPECTSTM

Miscellaneous Small Cap

60.50.40 (0.67%)

Last updated on 8 Oct, 2026 | 14:41 IST

Free Demat with Zero AMC*

Spectrum Talent Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	61.6	60.5	0.68%	61.6	58
Wed Oct 07 2026	60.09	60.09	-0.51%	61.65	60.09
Tue Oct 06 2026	59.9	60.4	2.46%	61.9	59.9
Mon Oct 05 2026	59.9	58.95	-1.59%	60	58
Thu Oct 01 2026	57.04	59.9	-2.60%	59.9	57
Wed Sep 30 2026	54.04	61.5	2.50%	61.5	53.95
Tue Sep 29 2026	57.95	60	8.11%	61.9	57.95
Mon Sep 28 2026	57	55.5	-8.02%	57	54.25
Fri Sep 25 2026	56.79	60.34	6.72%	62.79	54
Thu Sep 24 2026	56.54	56.54	0.00%	56.54	56.54

1
2
3
4
...
23

Spectrum Talent Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support