Spectrum Talent Management share price history
SPECTSTM
602.40 (-3.85%)
Last updated on 28 Aug, 2026 | 14:54 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Spectrum Talent Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 59.6 | 60 | -3.85% | 60.1 | 59.6 |
| Wed Aug 26 2026 | 64.94 | 62.4 | 1.96% | 64.94 | 58.09 |
| Tue Aug 25 2026 | 62.5 | 61.2 | -2.08% | 62.5 | 60 |
| Mon Aug 24 2026 | 62.5 | 62.5 | 0.00% | 62.5 | 62.5 |
| Fri Aug 21 2026 | 62.5 | 62.5 | -0.06% | 62.5 | 62.5 |
| Wed Aug 19 2026 | 62.54 | 62.54 | -0.08% | 62.54 | 62.54 |
| Mon Aug 17 2026 | 62.59 | 62.59 | 0.14% | 62.59 | 62.59 |
| Fri Aug 14 2026 | 62.45 | 62.5 | 0.08% | 62.59 | 62.45 |
| Thu Aug 13 2026 | 61 | 62.45 | 2.55% | 62.45 | 61 |
| Wed Aug 12 2026 | 60.75 | 60.9 | -5.07% | 61.2 | 60.75 |
Spectrum Talent Management Associated Pages
- Spectrum Talent Management
Share Price - Spectrum Talent Management
Share Price chart - Spectrum Talent Management
Fundamental Analysis - Spectrum Talent Management
Technical Analysis - Spectrum Talent Management
Peer Comparison - Spectrum Talent Management
Board of Directors - Spectrum Talent Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SPECTSTM
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC