Spectrum Talent Management share price history
SPECTSTM
96.45
2.40 (2.55%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectrum Talent Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 93.2 | 96.45 | 2.55% | 98.55 | 89.35 |
| Tue Dec 23 2025 | 98.94 | 94.05 | -4.94% | 99.5 | 94.05 |
| Mon Dec 22 2025 | 91.65 | 98.94 | 3.55% | 100.3 | 91.65 |
| Fri Dec 19 2025 | 95.4 | 95.55 | 5.00% | 95.55 | 94.94 |
| Thu Dec 18 2025 | 86.8 | 91 | 4.84% | 91.09 | 85 |
| Wed Dec 17 2025 | 86.8 | 86.8 | 2.01% | 86.8 | 86.8 |
| Tue Dec 16 2025 | 83.94 | 85.09 | 4.93% | 85.09 | 77.05 |
| Mon Dec 15 2025 | 80.94 | 81.09 | 4.71% | 81.3 | 80.9 |
| Fri Dec 12 2025 | 76.69 | 77.44 | 4.93% | 77.44 | 70.69 |
| Thu Dec 11 2025 | 77 | 73.8 | -2.89% | 77 | 72.19 |
