Spectrum Talent Management share price history
SPECTSTM
95.5
0.50 (0.53%)Last updated on 6 Feb, 2026 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectrum Talent Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 95 | 95.5 | 0.53% | 102 | 93 |
| Thu Feb 05 2026 | 90.5 | 95 | 4.75% | 95 | 90.5 |
| Wed Feb 04 2026 | 84.25 | 90.69 | 3.54% | 90.69 | 83.3 |
| Mon Feb 02 2026 | 88.09 | 87.59 | -4.99% | 92.69 | 87.59 |
| Sun Feb 01 2026 | 85.5 | 92.19 | 2.50% | 94.4 | 85.5 |
| Fri Jan 30 2026 | 85.3 | 89.94 | 2.73% | 89.94 | 83.19 |
| Thu Jan 29 2026 | 88.09 | 87.55 | -2.45% | 94.09 | 85.3 |
| Wed Jan 28 2026 | 89.25 | 89.75 | 0.56% | 92.94 | 88 |
| Tue Jan 27 2026 | 86.65 | 89.25 | 3.00% | 90.94 | 82.34 |
| Fri Jan 23 2026 | 83.5 | 86.65 | 3.66% | 86.65 | 79.9 |
Spectrum Talent Management Associated Pages
- Spectrum Talent Management Share Price
- Spectrum Talent Management Share Price chart
- Spectrum Talent Management Fundamental Analysis
- Spectrum Talent Management Technical Analysis
- Spectrum Talent Management Peer Comparison
- Spectrum Talent Management Board of Directors
- Spectrum Talent Management Shareholding Pattern