| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 70.5 | 65.55 | -5.00% | 70.5 | 65.55 |
| Mon Jun 08 2026 | 70 | 69 | -1.43% | 71 | 69 |
| Fri Jun 05 2026 | 69.8 | 70 | 0.00% | 70.05 | 67.59 |
| Wed Jun 03 2026 | 70 | 70 | -2.70% | 70 | 68.4 |
| Tue Jun 02 2026 | 70.05 | 71.94 | 2.70% | 72 | 70.05 |
| Mon Jun 01 2026 | 69.5 | 70.05 | 4.94% | 70.05 | 68.8 |
| Fri May 29 2026 | 66.75 | 66.75 | 4.97% | 66.75 | 66.75 |
| Wed May 27 2026 | 63.59 | 63.59 | 4.95% | 63.59 | 63.59 |
| Tue May 26 2026 | 60.45 | 60.59 | 4.92% | 60.59 | 60.45 |
| Mon May 25 2026 | 56.9 | 57.75 | 5.00% | 57.75 | 56.9 |