Spectrum Talent Management share price history

65.65

3.30 (5.29%)
Last updated on 7 Aug, 2026 | 15:31 IST

Spectrum Talent Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 07 202664.0565.655.31%6664.05
Thu Aug 06 202665.8462.34-5.32%70.362.34
Wed Aug 05 202660.1565.844.92%65.8460.15
Tue Aug 04 202662.7962.75-4.20%62.8462.75
Mon Aug 03 202662.565.5-3.32%67.862.5
Fri Jul 31 202669.3467.75-4.58%69.967.55
Thu Jul 30 202668712.90%7168
Wed Jul 29 202670.5691.47%70.867.4
Tue Jul 28 202667.69687.59%69.567
Mon Jul 27 202659.9563.29.15%66.1959.95

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now