| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 56.55 | 56.7 | 0.00% | 56.7 | 56.55 |
| Mon Jun 29 2026 | 56.75 | 56.7 | 2.81% | 56.84 | 56.7 |
| Thu Jun 25 2026 | 58 | 55.15 | -4.65% | 58 | 55 |
| Wed Jun 24 2026 | 55.04 | 57.84 | 2.75% | 58.5 | 55.04 |
| Tue Jun 23 2026 | 59 | 56.29 | -0.72% | 59.5 | 56.04 |
| Mon Jun 22 2026 | 54.84 | 56.7 | 5.00% | 56.7 | 54.84 |
| Fri Jun 19 2026 | 55.29 | 54 | -2.61% | 55.29 | 54 |
| Thu Jun 18 2026 | 57.04 | 55.45 | -2.79% | 57.04 | 54.2 |
| Wed Jun 17 2026 | 55.95 | 57.04 | 1.69% | 57.79 | 55.7 |
| Tue Jun 16 2026 | 51.54 | 56.09 | 4.94% | 56.09 | 50.79 |