Spectrum Talent Management share price history

1.05 (1.69%)

Spectrum Talent Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	59.09	61.95	0.08%	63.84	59.09
Thu Jul 16 2026	61.95	61.9	3.34%	61.95	59.5
Wed Jul 15 2026	59.45	59.9	0.76%	59.95	58.04
Tue Jul 14 2026	59.84	59.45	4.23%	59.84	58.04
Mon Jul 13 2026	57.04	57.04	-0.37%	57.15	57.04
Fri Jul 10 2026	57	57.25	0.44%	57.7	57
Thu Jul 09 2026	57	57	0.00%	57.09	57
Wed Jul 08 2026	56.09	57	1.62%	57	56.09
Tue Jul 07 2026	57.04	56.09	-4.93%	57.2	56.09
Mon Jul 06 2026	58.5	59	1.81%	59.5	58.45