Spectrum Talent Management share price history
SPECTSTM
72.9
3.80 (-4.95%)Last updated on 13 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectrum Talent Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 75 | 72.9 | -9.33% | 77.8 | 72.9 |
| Fri Jan 09 2026 | 86.3 | 80.4 | -4.95% | 86.3 | 80.4 |
| Thu Jan 08 2026 | 84.59 | 84.59 | -5.01% | 84.59 | 84.59 |
| Wed Jan 07 2026 | 96 | 89.05 | -4.95% | 96 | 89.05 |
| Tue Jan 06 2026 | 90.94 | 93.69 | 3.02% | 95.44 | 88.05 |
| Mon Jan 05 2026 | 92.15 | 90.94 | -4.96% | 98 | 90.94 |
| Fri Jan 02 2026 | 90.15 | 95.69 | 2.24% | 95.69 | 90.15 |
| Wed Dec 31 2025 | 99.69 | 93.59 | -4.89% | 99.69 | 93.59 |
| Tue Dec 30 2025 | 100.05 | 98.4 | -4.97% | 100.05 | 98.4 |
| Mon Dec 29 2025 | 95.15 | 103.55 | 3.72% | 104.34 | 95.15 |
