Spectrum Talent Management share price history
SPECTSTM
101.95
4.35 (4.46%)Last updated on 1 Oct, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Talent Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 97.6 | 101.95 | 4.47% | 101.95 | 97.6 |
| Tue Sep 30 2025 | 98.05 | 97.59 | -4.97% | 98.05 | 97.59 |
| Mon Sep 29 2025 | 102.9 | 102.69 | 4.79% | 102.9 | 102.69 |
| Thu Sep 25 2025 | 98 | 98 | -2.00% | 98 | 98 |
| Wed Sep 24 2025 | 99.65 | 100 | -1.96% | 101.69 | 98.34 |
| Tue Sep 23 2025 | 102 | 102 | 4.08% | 102.5 | 99 |
| Mon Sep 22 2025 | 97.09 | 98 | -4.10% | 98 | 97.09 |
| Fri Sep 19 2025 | 102.19 | 102.19 | -1.03% | 102.19 | 102.19 |
| Thu Sep 18 2025 | 97.15 | 103.25 | 3.25% | 103.5 | 97.15 |
| Wed Sep 17 2025 | 99.5 | 100 | -1.04% | 100.05 | 99.5 |