Spectrum Talent Management share price history
SPECTSTM
94.5
0.65 (-0.68%)Last updated on 23 Oct, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Talent Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 94.5 | 94.5 | -0.68% | 94.5 | 94.5 |
| Tue Oct 21 2025 | 96 | 95.15 | -2.91% | 96 | 94.3 |
| Fri Oct 17 2025 | 98 | 98 | 0.32% | 98 | 98 |
| Thu Oct 16 2025 | 92.9 | 97.69 | 3.05% | 98.84 | 92.9 |
| Wed Oct 15 2025 | 90.34 | 94.8 | 4.98% | 94.8 | 90.34 |
| Tue Oct 14 2025 | 90.19 | 90.3 | -4.09% | 91 | 90.19 |
| Mon Oct 13 2025 | 93.09 | 94.15 | -3.93% | 94.15 | 93.09 |
| Wed Oct 08 2025 | 95.09 | 98 | 3.06% | 98 | 95.09 |
| Tue Oct 07 2025 | 96 | 95.09 | -1.81% | 96 | 95.09 |
| Mon Oct 06 2025 | 96.9 | 96.84 | -5.00% | 97 | 96.84 |