| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 63.9 | 62.1 | -2.34% | 63.9 | 62.1 |
| Thu Mar 19 2026 | 64.75 | 63.59 | -7.84% | 66 | 62.09 |
| Wed Mar 18 2026 | 66 | 69 | 0.00% | 69 | 65 |
| Tue Mar 17 2026 | 66.5 | 69 | -2.13% | 70 | 66.5 |
| Mon Mar 16 2026 | 70.5 | 70.5 | -2.08% | 70.5 | 70.5 |
| Fri Mar 13 2026 | 70 | 72 | -1.37% | 72 | 70 |
| Thu Mar 12 2026 | 63.5 | 73 | 5.80% | 73 | 63.5 |
| Wed Mar 11 2026 | 69 | 69 | 0.09% | 69 | 68.8 |
| Tue Mar 10 2026 | 65.34 | 68.94 | 2.28% | 68.94 | 65.34 |
| Mon Mar 09 2026 | 64 | 67.4 | 0.00% | 67.4 | 64 |