Spectrum Talent Management share price history

SPECTSTM

64.6

1.45 (-2.20%)
Last updated on 29 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Spectrum Talent Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 29 202665.8564.6-2.20%6662.75
Tue Apr 28 202666.2566.05-4.96%70.6966.05
Mon Apr 27 202671.1569.5-4.20%71.1568.94
Fri Apr 24 202671.972.553.79%73.3467
Thu Apr 23 202677.0969.9-10.89%84.2568
Wed Apr 22 20269378.44-7.38%9372
Tue Apr 21 202676.9484.6916.01%85.976.34
Mon Apr 20 202677.59732.18%77.5971.19
Fri Apr 17 202672.571.446.63%72.568.05
Thu Apr 16 202669.56710.22%69.563.09

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost