Spectrum Talent Management share price history
SPECTSTM
80
0.90 (-1.11%)Last updated on 4 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Talent Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80 | 80 | -1.11% | 80 | 80 |
| Wed Dec 03 2025 | 77.19 | 80.9 | 4.81% | 80.9 | 77.19 |
| Tue Dec 02 2025 | 76 | 77.19 | 4.89% | 77.25 | 73.3 |
| Mon Dec 01 2025 | 71.09 | 73.59 | -0.47% | 77.55 | 70.25 |
| Fri Nov 28 2025 | 74.19 | 73.94 | -0.75% | 74.44 | 73.94 |
| Thu Nov 27 2025 | 74.44 | 74.5 | 0.13% | 75.94 | 74.44 |
| Wed Nov 26 2025 | 74.5 | 74.4 | -1.00% | 75.25 | 74.25 |
| Tue Nov 25 2025 | 76.15 | 75.15 | -1.37% | 76.19 | 75.15 |
| Mon Nov 24 2025 | 75 | 76.19 | -2.32% | 76.19 | 74.19 |
| Thu Nov 20 2025 | 77.05 | 78 | -1.19% | 78.5 | 75.55 |