Spectrum Talent Management share price history
SPECTSTM
105.8
2.40 (-2.22%)Last updated on 12 Sep, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Talent Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 107.05 | 105.8 | -2.21% | 107.05 | 105.7 |
| Thu Sep 11 2025 | 106 | 108.19 | -1.05% | 109 | 106 |
| Wed Sep 10 2025 | 110 | 109.34 | -2.37% | 111 | 109 |
| Tue Sep 09 2025 | 112 | 112 | 4.62% | 112 | 112 |
| Mon Sep 08 2025 | 107.05 | 107.05 | 0.05% | 107.09 | 107 |
| Fri Sep 05 2025 | 108.19 | 107 | -3.33% | 109 | 107 |
| Thu Sep 04 2025 | 118.5 | 110.69 | -2.90% | 119 | 110.69 |
| Wed Sep 03 2025 | 112 | 114 | 1.79% | 114 | 112 |
| Mon Sep 01 2025 | 115.5 | 112 | -0.88% | 115.5 | 112 |
| Fri Aug 29 2025 | 105.09 | 113 | 3.67% | 113 | 105.09 |