| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 64 | 61.79 | -3.14% | 64 | 61.79 |
| Tue Apr 07 2026 | 55.2 | 63.79 | 9.98% | 63.79 | 55.2 |
| Thu Apr 02 2026 | 57.95 | 58 | 2.49% | 58 | 57.95 |
| Wed Apr 01 2026 | 55.15 | 56.59 | 9.88% | 56.59 | 55.15 |
| Mon Mar 30 2026 | 54.65 | 51.5 | -4.89% | 54.65 | 50.75 |
| Fri Mar 27 2026 | 57.9 | 54.15 | -9.67% | 57.9 | 54 |
| Wed Mar 25 2026 | 53.34 | 59.95 | 1.70% | 60.45 | 53.29 |
| Tue Mar 24 2026 | 54.25 | 58.95 | 6.14% | 58.95 | 54.25 |
| Mon Mar 23 2026 | 57.2 | 55.54 | -9.25% | 58 | 55.09 |
| Fri Mar 20 2026 | 63.9 | 61.2 | -3.76% | 63.9 | 61.2 |