| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 64.05 | 65.65 | 5.31% | 66 | 64.05 |
| Thu Aug 06 2026 | 65.84 | 62.34 | -5.32% | 70.3 | 62.34 |
| Wed Aug 05 2026 | 60.15 | 65.84 | 4.92% | 65.84 | 60.15 |
| Tue Aug 04 2026 | 62.79 | 62.75 | -4.20% | 62.84 | 62.75 |
| Mon Aug 03 2026 | 62.5 | 65.5 | -3.32% | 67.8 | 62.5 |
| Fri Jul 31 2026 | 69.34 | 67.75 | -4.58% | 69.9 | 67.55 |
| Thu Jul 30 2026 | 68 | 71 | 2.90% | 71 | 68 |
| Wed Jul 29 2026 | 70.5 | 69 | 1.47% | 70.8 | 67.4 |
| Tue Jul 28 2026 | 67.69 | 68 | 7.59% | 69.5 | 67 |
| Mon Jul 27 2026 | 59.95 | 63.2 | 9.15% | 66.19 | 59.95 |