Spectrum Talent Management Share Price History

SPECTSTM

Miscellaneous Small Cap

55.90.70 (-1.24%)

Last updated on 28 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Spectrum Talent Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	56	55.9	-1.22%	56	55.5
Tue Oct 27 2026	56.5	56.59	7.71%	56.59	56.5
Fri Oct 23 2026	54.34	52.54	-3.31%	54.34	52
Thu Oct 22 2026	53.59	54.34	-2.96%	54.34	53.59
Wed Oct 21 2026	56.09	56	-0.16%	56.5	56
Mon Oct 19 2026	59.84	56.09	-2.52%	59.84	56
Fri Oct 16 2026	61.5	57.54	-6.19%	61.5	56.59
Thu Oct 15 2026	63.9	61.34	6.14%	63.9	61
Wed Oct 14 2026	56.75	57.79	-2.53%	60.75	56.75
Tue Oct 13 2026	61.5	59.29	-2.40%	63.84	56

1
2
3
4
...
23

Spectrum Talent Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support