| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 106.45 | 109.9 | 3.25% | 109.95 | 106.45 |
| Thu Aug 21 2025 | 107 | 106.44 | -3.24% | 107 | 106 |
| Wed Aug 20 2025 | 109.94 | 110 | 2.52% | 110 | 109.94 |
| Tue Aug 19 2025 | 108 | 107.3 | -0.09% | 108 | 107.3 |
| Mon Aug 18 2025 | 105.55 | 107.4 | -3.24% | 108 | 105.55 |
| Thu Aug 14 2025 | 111 | 111 | 0.00% | 111 | 111 |
| Wed Aug 13 2025 | 110 | 111 | 4.72% | 111 | 110 |
| Tue Aug 12 2025 | 108.5 | 106 | -2.30% | 108.5 | 105 |
| Mon Aug 11 2025 | 108 | 108.5 | 0.46% | 109 | 108 |
| Fri Aug 08 2025 | 106.34 | 108 | 0.89% | 108 | 106.34 |