| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 72.95 | 74.95 | 6.61% | 74.95 | 72.95 |
| Thu Feb 26 2026 | 68.05 | 70.3 | -5.00% | 72.5 | 68.05 |
| Wed Feb 25 2026 | 70 | 74 | -3.27% | 74 | 70 |
| Tue Feb 24 2026 | 76.5 | 76.5 | 1.20% | 76.5 | 76.5 |
| Mon Feb 23 2026 | 78 | 75.59 | -10.01% | 78 | 75.59 |
| Fri Feb 20 2026 | 84 | 84 | -1.23% | 84 | 84 |
| Wed Feb 18 2026 | 83.5 | 85.05 | 8.57% | 85.84 | 83.5 |
| Mon Feb 16 2026 | 78.34 | 78.34 | 0.05% | 78.34 | 78.34 |
| Fri Feb 13 2026 | 80.15 | 78.3 | -10.00% | 80.15 | 78.3 |
| Thu Feb 12 2026 | 85 | 87 | 1.23% | 87 | 85 |