Spectrum Talent Management share price history
SPECTSTM
83.5
2.00 (-2.34%)Last updated on 13 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Talent Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 85 | 83.44 | -2.41% | 85 | 83.19 |
| Tue Nov 11 2025 | 87.75 | 85.5 | -5.00% | 87.75 | 85.5 |
| Fri Nov 07 2025 | 87.55 | 90 | -1.37% | 90 | 87.55 |
| Thu Nov 06 2025 | 92.19 | 91.25 | -4.95% | 92.9 | 91.19 |
| Mon Nov 03 2025 | 93.5 | 96 | 3.13% | 96 | 93.5 |
| Fri Oct 31 2025 | 92.8 | 93.09 | -3.53% | 93.09 | 92.8 |
| Wed Oct 29 2025 | 96.5 | 96.5 | 0.78% | 96.5 | 96.5 |
| Tue Oct 28 2025 | 95.5 | 95.75 | -4.25% | 96.94 | 95 |
| Mon Oct 27 2025 | 100 | 100 | 2.67% | 100 | 100 |
| Fri Oct 24 2025 | 94.5 | 97.4 | 3.07% | 97.4 | 94.5 |