| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 65.85 | 64.6 | -2.20% | 66 | 62.75 |
| Tue Apr 28 2026 | 66.25 | 66.05 | -4.96% | 70.69 | 66.05 |
| Mon Apr 27 2026 | 71.15 | 69.5 | -4.20% | 71.15 | 68.94 |
| Fri Apr 24 2026 | 71.9 | 72.55 | 3.79% | 73.34 | 67 |
| Thu Apr 23 2026 | 77.09 | 69.9 | -10.89% | 84.25 | 68 |
| Wed Apr 22 2026 | 93 | 78.44 | -7.38% | 93 | 72 |
| Tue Apr 21 2026 | 76.94 | 84.69 | 16.01% | 85.9 | 76.34 |
| Mon Apr 20 2026 | 77.59 | 73 | 2.18% | 77.59 | 71.19 |
| Fri Apr 17 2026 | 72.5 | 71.44 | 6.63% | 72.5 | 68.05 |
| Thu Apr 16 2026 | 69.5 | 67 | 10.22% | 69.5 | 63.09 |