| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 67.4 | 67.4 | 0.15% | 67.4 | 67.4 |
| Thu Mar 05 2026 | 69.94 | 67.3 | 1.58% | 69.94 | 66.5 |
| Wed Mar 04 2026 | 69.94 | 66.25 | -5.36% | 69.94 | 65.05 |
| Mon Mar 02 2026 | 70 | 70 | -6.59% | 70 | 70 |
| Fri Feb 27 2026 | 72.94 | 74.94 | 6.60% | 74.94 | 72.94 |
| Thu Feb 26 2026 | 68.05 | 70.3 | -5.00% | 72.5 | 68.05 |
| Wed Feb 25 2026 | 70 | 74 | -3.27% | 74 | 70 |
| Tue Feb 24 2026 | 76.5 | 76.5 | 1.20% | 76.5 | 76.5 |
| Mon Feb 23 2026 | 78 | 75.59 | -10.01% | 78 | 75.59 |
| Fri Feb 20 2026 | 84 | 84 | -1.23% | 84 | 84 |