Spectrum Foods share price history
SPECFOOD
15.1
0.40 (-2.58%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.3 | 15.1 | -2.58% | 15.49 | 15.02 |
| Tue Dec 23 2025 | 15.01 | 15.5 | 3.26% | 16.5 | 14.71 |
| Mon Dec 22 2025 | 15 | 15.01 | 0.07% | 15.1 | 15 |
| Fri Dec 19 2025 | 15.1 | 15 | 0.40% | 15.1 | 14.81 |
| Thu Dec 18 2025 | 14.8 | 14.94 | 0.07% | 15.38 | 14.64 |
| Wed Dec 17 2025 | 15.14 | 14.93 | -1.91% | 15.27 | 14.85 |
| Tue Dec 16 2025 | 15.69 | 15.22 | -3.00% | 15.69 | 15 |
| Mon Dec 15 2025 | 15.57 | 15.69 | 0.77% | 15.77 | 15.31 |
| Fri Dec 12 2025 | 15.31 | 15.57 | 0.65% | 15.98 | 15.3 |
| Thu Dec 11 2025 | 17.5 | 15.47 | -1.96% | 17.5 | 15.39 |
