Spectrum Foods share price history

SPECFOOD

21.79

0.41 (-1.85%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Spectrum Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202522.2121.79-1.85%23.5521.32
Thu Aug 14 202522.6922.21.93%22.6921.89
Wed Aug 13 20252321.78-3.46%2320.56
Tue Aug 12 202523.622.56-4.37%2422.1
Mon Aug 11 202523.8423.591.55%23.8423.06
Fri Aug 08 202523.5623.23-1.32%23.8423.02
Thu Aug 07 202523.3923.540.51%23.9823
Wed Aug 06 202524.1223.42-2.90%24.523.26
Tue Aug 05 202524.0424.121.05%24.6224
Mon Aug 04 202524.8823.87-1.45%24.9323.75