| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 24.12 | 23.26 | -3.57% | 24.5 | 23.26 |
| Tue Aug 05 2025 | 24.04 | 24.12 | 1.05% | 24.62 | 24 |
| Mon Aug 04 2025 | 24.88 | 23.87 | -1.45% | 24.93 | 23.75 |
| Fri Aug 01 2025 | 24.5 | 24.22 | -0.21% | 25.5 | 24 |
| Thu Jul 31 2025 | 24.11 | 24.27 | -1.82% | 24.98 | 23.89 |
| Wed Jul 30 2025 | 23.97 | 24.72 | 3.13% | 25.5 | 23.11 |
| Tue Jul 29 2025 | 23.26 | 23.97 | 3.05% | 24 | 23.2 |
| Mon Jul 28 2025 | 23 | 23.26 | -0.77% | 24.5 | 23 |
| Fri Jul 25 2025 | 24.79 | 23.44 | -1.55% | 24.79 | 23 |
| Thu Jul 24 2025 | 24.59 | 23.81 | -2.97% | 25.29 | 23.35 |