Spectrum Foods Share Price History

SPECFOOD

18.50.26 (-1.39%)

Last updated on 15 Oct, 2026 | 13:37 IST

Free Demat with Zero AMC*

Spectrum Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	18.98	18.5	-1.39%	18.98	18.03
Wed Oct 14 2026	18.39	18.76	1.57%	18.88	18.39
Tue Oct 13 2026	18.72	18.47	2.38%	18.72	18.47
Mon Oct 12 2026	18.87	18.04	-4.80%	18.87	18.02
Fri Oct 09 2026	19.98	18.95	-3.02%	19.98	18.57
Thu Oct 08 2026	19.39	19.54	1.93%	19.98	18.61
Wed Oct 07 2026	18.51	19.17	0.26%	19.48	18.51
Tue Oct 06 2026	18.75	19.12	3.35%	19.42	17.69
Mon Oct 05 2026	18.87	18.5	1.65%	18.87	17.32
Thu Oct 01 2026	18.81	18.2	-3.70%	19.32	17.96

1
2
3
4
...
25

Spectrum Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support