Spectrum Foods Share Price History

SPECFOOD

20.140.32 (-1.56%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Spectrum Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	20.45	20.14	-1.52%	20.45	19.55
Tue Nov 03 2026	20.68	20.45	2.15%	20.89	19.22
Mon Nov 02 2026	20.5	20.02	0.10%	20.5	19.5
Fri Oct 30 2026	18.82	20	2.56%	20.32	18.82
Thu Oct 29 2026	19.89	19.5	0.62%	20.07	19.5
Wed Oct 28 2026	18.96	19.38	0.47%	19.48	18.35
Tue Oct 27 2026	19.15	19.29	0.21%	19.59	18.51
Mon Oct 26 2026	19.34	19.25	1.58%	19.34	18.22
Fri Oct 23 2026	19.95	18.95	-2.62%	19.95	18.5
Thu Oct 22 2026	19.21	19.46	1.78%	19.62	19.21

1
2
3
4
...
25

Spectrum Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support