Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 13.13 | 12.61 | -3.96% | 13.22 | 12.35 |
| Wed Mar 25 2026 | 12.5 | 13.13 | 4.54% | 13.59 | 12.5 |
| Tue Mar 24 2026 | 12.93 | 12.56 | 9.89% | 12.93 | 11.19 |
| Mon Mar 23 2026 | 11.98 | 11.43 | -3.14% | 11.98 | 11.3 |
| Fri Mar 20 2026 | 11.39 | 11.8 | 6.59% | 11.85 | 11.18 |
| Thu Mar 19 2026 | 11.46 | 11.07 | -3.40% | 11.46 | 10.81 |
| Wed Mar 18 2026 | 11.47 | 11.46 | 3.24% | 12.32 | 11 |
| Tue Mar 17 2026 | 11.19 | 11.1 | -5.53% | 12.35 | 10.39 |
| Mon Mar 16 2026 | 11.61 | 11.75 | -1.84% | 12 | 11.19 |
| Fri Mar 13 2026 | 12.18 | 11.97 | -3.70% | 13.61 | 11.1 |
