Spectrum Foods share price history

0.36 (2.71%)

Spectrum Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	13.69	13.63	2.71%	13.7	13.17
Wed May 06 2026	13.22	13.27	0.38%	13.89	11.89
Tue May 05 2026	13.73	13.22	0.61%	13.73	13.03
Mon May 04 2026	13.5	13.14	-2.45%	13.8	12.85
Thu Apr 30 2026	13.5	13.47	0.60%	13.72	12.81
Wed Apr 29 2026	13.75	13.39	0.30%	13.75	13.02
Tue Apr 28 2026	12.75	13.35	2.69%	13.75	12.75
Mon Apr 27 2026	13	13	0.31%	13.18	12.5
Fri Apr 24 2026	13.73	12.96	-0.77%	13.73	12.05
Thu Apr 23 2026	13.68	13.06	-1.21%	13.68	12.85