Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 12.51 | 12.12 | -3.12% | 12.85 | 12 |
| Mon Jun 15 2026 | 12.85 | 12.51 | 0.08% | 12.85 | 12.06 |
| Fri Jun 12 2026 | 12.31 | 12.5 | 1.54% | 12.85 | 12.3 |
| Thu Jun 11 2026 | 13 | 12.31 | -4.72% | 13 | 12.21 |
| Wed Jun 10 2026 | 13.39 | 12.92 | 5.04% | 13.39 | 12.31 |
| Tue Jun 09 2026 | 12.98 | 12.3 | 0.33% | 12.98 | 12.27 |
| Mon Jun 08 2026 | 12.27 | 12.26 | -1.37% | 12.75 | 12.19 |
| Fri Jun 05 2026 | 13.25 | 12.43 | -5.69% | 13.98 | 12.25 |
| Thu Jun 04 2026 | 11.81 | 13.18 | 13.33% | 13.69 | 11.56 |
| Wed Jun 03 2026 | 11.97 | 11.63 | -2.84% | 12 | 11.56 |
