Spectrum Foods share price history
SPECFOOD
14.94
0.05 (-0.33%)Last updated on 16 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 15.3 | 14.94 | -0.27% | 15.3 | 14.86 |
| Wed Jan 14 2026 | 15.5 | 14.98 | -0.47% | 15.73 | 14.72 |
| Tue Jan 13 2026 | 15.53 | 15.05 | 0.33% | 15.55 | 14.94 |
| Mon Jan 12 2026 | 15.57 | 15 | -3.66% | 15.73 | 14.9 |
| Fri Jan 09 2026 | 16.11 | 15.57 | -3.35% | 16.11 | 15.05 |
| Thu Jan 08 2026 | 16.79 | 16.11 | -2.01% | 17.38 | 16.05 |
| Wed Jan 07 2026 | 17.01 | 16.44 | -3.35% | 17.45 | 16.29 |
| Tue Jan 06 2026 | 17.54 | 17.01 | 2.22% | 17.54 | 16 |
| Mon Jan 05 2026 | 16.7 | 16.64 | -1.83% | 17.17 | 16.5 |
| Fri Jan 02 2026 | 16.54 | 16.95 | 5.15% | 17.29 | 16.28 |
