Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 17.41 | 17 | 0.71% | 17.41 | 16.8 |
| Thu Jul 23 2026 | 17 | 16.88 | -1.75% | 17.59 | 16.42 |
| Wed Jul 22 2026 | 17.62 | 17.18 | -3.32% | 17.72 | 17.1 |
| Tue Jul 21 2026 | 18.86 | 17.77 | -1.82% | 18.86 | 17.54 |
| Mon Jul 20 2026 | 18.12 | 18.1 | -0.44% | 18.18 | 17.35 |
| Fri Jul 17 2026 | 17.43 | 18.18 | 4.30% | 18.19 | 17.31 |
| Thu Jul 16 2026 | 18.64 | 17.43 | -2.57% | 18.64 | 17.1 |
| Wed Jul 15 2026 | 17.89 | 17.89 | 4.99% | 17.89 | 17.79 |
| Tue Jul 14 2026 | 16.22 | 17.04 | 4.99% | 17.04 | 15.52 |
| Mon Jul 13 2026 | 15.09 | 16.23 | 2.20% | 16.48 | 15.09 |
