| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.21 | 21.79 | -1.85% | 23.55 | 21.32 |
| Thu Aug 14 2025 | 22.69 | 22.2 | 1.93% | 22.69 | 21.89 |
| Wed Aug 13 2025 | 23 | 21.78 | -3.46% | 23 | 20.56 |
| Tue Aug 12 2025 | 23.6 | 22.56 | -4.37% | 24 | 22.1 |
| Mon Aug 11 2025 | 23.84 | 23.59 | 1.55% | 23.84 | 23.06 |
| Fri Aug 08 2025 | 23.56 | 23.23 | -1.32% | 23.84 | 23.02 |
| Thu Aug 07 2025 | 23.39 | 23.54 | 0.51% | 23.98 | 23 |
| Wed Aug 06 2025 | 24.12 | 23.42 | -2.90% | 24.5 | 23.26 |
| Tue Aug 05 2025 | 24.04 | 24.12 | 1.05% | 24.62 | 24 |
| Mon Aug 04 2025 | 24.88 | 23.87 | -1.45% | 24.93 | 23.75 |