Spectrum Foods share price history
SPECFOOD
18.39
0.15 (0.82%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18.24 | 18.39 | 0.88% | 19.32 | 18.01 |
| Fri Oct 17 2025 | 17.93 | 18.23 | 1.67% | 18.65 | 17.93 |
| Thu Oct 16 2025 | 17.79 | 17.93 | -0.39% | 18.73 | 17.55 |
| Wed Oct 15 2025 | 18.22 | 18 | -1.21% | 18.89 | 18 |
| Tue Oct 14 2025 | 18.69 | 18.22 | -2.51% | 19.31 | 18.01 |
| Mon Oct 13 2025 | 19.5 | 18.69 | -1.32% | 19.5 | 18.5 |
| Fri Oct 10 2025 | 18.53 | 18.94 | 2.21% | 19.87 | 18.39 |
| Thu Oct 09 2025 | 19 | 18.53 | -2.22% | 19.39 | 18.11 |
| Wed Oct 08 2025 | 18.5 | 18.95 | 4.93% | 18.98 | 17.4 |
| Tue Oct 07 2025 | 19.39 | 18.06 | -4.29% | 19.39 | 17.1 |