Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 17.4 | 17.48 | 1.63% | 17.92 | 17.25 |
| Thu Aug 13 2026 | 17.32 | 17.2 | -0.69% | 17.39 | 16.79 |
| Wed Aug 12 2026 | 17.03 | 17.32 | -2.04% | 18.26 | 17.03 |
| Tue Aug 11 2026 | 18.89 | 17.68 | -4.48% | 19.17 | 17.65 |
| Mon Aug 10 2026 | 18.2 | 18.51 | -2.48% | 18.79 | 18.2 |
| Fri Aug 07 2026 | 19.54 | 18.98 | 0.11% | 19.54 | 18.18 |
| Thu Aug 06 2026 | 20 | 18.96 | -3.85% | 20 | 18.75 |
| Wed Aug 05 2026 | 19.89 | 19.72 | 3.73% | 19.95 | 18.45 |
| Tue Aug 04 2026 | 17.51 | 19.01 | 4.97% | 19.01 | 17.51 |
| Mon Aug 03 2026 | 17.89 | 18.11 | 4.99% | 18.11 | 16.51 |
