Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 18.8 | 16.37 | -9.96% | 19.49 | 16.37 |
| Fri Jul 03 2026 | 17.84 | 18.18 | 20.08% | 18.18 | 17 |
| Thu Jul 02 2026 | 13.18 | 15.14 | 19.87% | 15.14 | 11.71 |
| Wed Jul 01 2026 | 12.69 | 12.63 | 5.87% | 13.47 | 11.93 |
| Tue Jun 30 2026 | 12.17 | 11.93 | -1.97% | 12.38 | 11.89 |
| Mon Jun 29 2026 | 12.18 | 12.17 | -0.08% | 12.35 | 11.75 |
| Thu Jun 25 2026 | 11.93 | 12.18 | 2.10% | 12.18 | 11.82 |
| Wed Jun 24 2026 | 11.8 | 11.93 | 1.10% | 12.05 | 11.56 |
| Tue Jun 23 2026 | 11.55 | 11.8 | -1.17% | 12.1 | 11.55 |
| Mon Jun 22 2026 | 11.75 | 11.94 | -1.32% | 12.19 | 11.4 |
