Spectrum Foods share price history
SPECFOOD
16.41
0.17 (1.05%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.24 | 16.41 | 1.11% | 16.5 | 15.05 |
| Wed Dec 03 2025 | 16.5 | 16.23 | 1.18% | 16.85 | 16.05 |
| Tue Dec 02 2025 | 16 | 16.04 | 2.23% | 16.28 | 16 |
| Mon Dec 01 2025 | 15.69 | 15.69 | 0.00% | 16.39 | 15.3 |
| Fri Nov 28 2025 | 16.2 | 15.69 | -4.15% | 16.34 | 14.69 |
| Thu Nov 27 2025 | 16.37 | 16.37 | 4.33% | 16.47 | 15.69 |
| Wed Nov 26 2025 | 15.72 | 15.69 | -0.19% | 15.8 | 15.25 |
| Tue Nov 25 2025 | 15.81 | 15.72 | -0.57% | 16.47 | 15.52 |
| Mon Nov 24 2025 | 16.23 | 15.81 | -0.69% | 16.23 | 15.65 |
| Fri Nov 21 2025 | 16.51 | 15.92 | -3.40% | 16.51 | 15.5 |