Spectrum Foods share price history
SPECFOOD
15.17
0.40 (2.71%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 14.7 | 15.17 | 2.71% | 15.25 | 14.25 |
| Thu Feb 12 2026 | 15.35 | 14.77 | -2.44% | 15.35 | 14.64 |
| Wed Feb 11 2026 | 15 | 15.14 | 0.93% | 15.35 | 14.75 |
| Tue Feb 10 2026 | 14.76 | 15 | 1.69% | 15 | 13.65 |
| Mon Feb 09 2026 | 14.51 | 14.75 | -2.06% | 15.21 | 14.51 |
| Fri Feb 06 2026 | 15.1 | 15.06 | 1.89% | 15.1 | 14.89 |
| Thu Feb 05 2026 | 15.1 | 14.78 | -2.12% | 15.19 | 14.6 |
| Wed Feb 04 2026 | 15.14 | 15.1 | -0.26% | 15.77 | 14.93 |
| Tue Feb 03 2026 | 15.1 | 15.14 | 2.57% | 15.22 | 14.6 |
| Mon Feb 02 2026 | 14.15 | 14.76 | 2.79% | 15.48 | 14.15 |
