Spectrum Foods share price history
SPECFOOD
18.87
1.11 (6.25%)Last updated on 11 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 18.87 | 18.87 | 6.25% | 18.87 | 18.87 |
| Mon Nov 10 2025 | 17.61 | 17.76 | 1.43% | 18.67 | 17.61 |
| Fri Nov 07 2025 | 18.14 | 17.51 | -3.47% | 18.14 | 17.2 |
| Thu Nov 06 2025 | 17.51 | 18.14 | 0.17% | 19.25 | 17.51 |
| Tue Nov 04 2025 | 18.55 | 18.11 | -4.28% | 18.55 | 17.92 |
| Mon Nov 03 2025 | 19.04 | 18.92 | 2.55% | 19.04 | 18.11 |
| Fri Oct 31 2025 | 17.89 | 18.45 | 1.04% | 18.85 | 17.81 |
| Thu Oct 30 2025 | 18.44 | 18.26 | -0.98% | 18.75 | 18 |
| Wed Oct 29 2025 | 18.68 | 18.44 | -1.28% | 18.94 | 18.2 |
| Tue Oct 28 2025 | 18.45 | 18.68 | 2.02% | 19.05 | 18.4 |