Spectrum Foods share price history
SPECFOOD
18.9
0.67 (3.68%)Last updated on 30 Sep, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.94 | 18.89 | 3.68% | 19.25 | 18.23 |
| Mon Sep 29 2025 | 19.5 | 18.22 | -3.60% | 19.5 | 18.04 |
| Fri Sep 26 2025 | 19.27 | 18.9 | 0.59% | 19.27 | 17.5 |
| Thu Sep 25 2025 | 19.29 | 18.79 | -0.74% | 19.29 | 18.57 |
| Wed Sep 24 2025 | 18.85 | 18.93 | 0.42% | 19.37 | 18.46 |
| Tue Sep 23 2025 | 19.43 | 18.85 | -0.53% | 19.43 | 18.76 |
| Mon Sep 22 2025 | 18.64 | 18.95 | -1.35% | 19.59 | 18.29 |
| Fri Sep 19 2025 | 19.51 | 19.21 | -1.49% | 20 | 19.1 |
| Thu Sep 18 2025 | 19.87 | 19.5 | -1.86% | 20.88 | 19 |
| Wed Sep 17 2025 | 20.38 | 19.87 | -2.07% | 20.7 | 19.79 |