Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 12.33 | 12.55 | 1.95% | 12.71 | 12 |
| Tue May 26 2026 | 12.64 | 12.31 | -0.08% | 13.31 | 12.1 |
| Mon May 25 2026 | 12.39 | 12.32 | 1.15% | 12.85 | 12.06 |
| Fri May 22 2026 | 13.1 | 12.18 | -3.94% | 13.27 | 12.02 |
| Thu May 21 2026 | 13.02 | 12.68 | -3.13% | 13.5 | 12.47 |
| Wed May 20 2026 | 13.73 | 13.09 | -5.76% | 13.75 | 13 |
| Tue May 19 2026 | 13.61 | 13.89 | 2.06% | 14 | 11.78 |
| Mon May 18 2026 | 13.97 | 13.61 | 2.25% | 13.97 | 13.15 |
| Fri May 15 2026 | 13.42 | 13.31 | 1.60% | 14.14 | 13.1 |
| Thu May 14 2026 | 13.55 | 13.1 | -1.50% | 13.55 | 13.05 |
