Spectrum Foods share price history
SPECFOOD
20.32
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 19.9 | 20.31 | 3.52% | 20.5 | 19.5 |
| Wed Sep 03 2025 | 22.3 | 19.62 | -11.26% | 22.3 | 19.15 |
| Tue Sep 02 2025 | 22.25 | 22.11 | 1.14% | 22.95 | 21.5 |
| Mon Sep 01 2025 | 21.7 | 21.86 | -3.40% | 23.7 | 21.02 |
| Fri Aug 29 2025 | 22.86 | 22.63 | -1.01% | 23.2 | 22.11 |
| Thu Aug 28 2025 | 22.69 | 22.86 | 0.75% | 23.39 | 22.1 |
| Tue Aug 26 2025 | 22 | 22.69 | 0.75% | 22.89 | 22 |
| Mon Aug 25 2025 | 22.52 | 22.52 | 0.00% | 22.89 | 22.11 |
| Fri Aug 22 2025 | 22.93 | 22.52 | -1.79% | 23 | 22.2 |
| Thu Aug 21 2025 | 23.43 | 22.93 | -0.04% | 23.43 | 22 |