Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 12.8 | 12.5 | -1.73% | 12.99 | 12.26 |
| Thu Mar 05 2026 | 12.96 | 12.72 | -1.85% | 13.84 | 12.64 |
| Wed Mar 04 2026 | 12.48 | 12.96 | 1.81% | 12.97 | 11.5 |
| Mon Mar 02 2026 | 12.26 | 12.73 | -1.85% | 13.28 | 12.25 |
| Fri Feb 27 2026 | 13.46 | 12.97 | -3.43% | 13.5 | 12.6 |
| Thu Feb 26 2026 | 13.98 | 13.43 | -2.04% | 13.98 | 13.42 |
| Wed Feb 25 2026 | 13.56 | 13.71 | 1.11% | 14.19 | 13.56 |
| Tue Feb 24 2026 | 13.6 | 13.56 | -2.66% | 14 | 13.42 |
| Mon Feb 23 2026 | 14 | 13.93 | -2.66% | 14.72 | 13.93 |
| Fri Feb 20 2026 | 14.01 | 14.31 | 2.07% | 14.51 | 13.6 |
