Spectrum Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 14.5 | 13.75 | -3.31% | 14.5 | 13 |
| Thu Apr 16 2026 | 14.98 | 14.22 | -2.67% | 14.98 | 13.81 |
| Wed Apr 15 2026 | 14.98 | 14.61 | 4.36% | 16.19 | 14.1 |
| Mon Apr 13 2026 | 13.5 | 14 | -2.64% | 14.85 | 13.5 |
| Fri Apr 10 2026 | 14.43 | 14.38 | 1.99% | 14.44 | 14.1 |
| Thu Apr 09 2026 | 13.38 | 14.1 | 6.74% | 14.32 | 13.38 |
| Wed Apr 08 2026 | 13.5 | 13.21 | 4.10% | 13.5 | 13.19 |
| Tue Apr 07 2026 | 13.43 | 12.69 | -0.55% | 13.43 | 12.05 |
| Mon Apr 06 2026 | 12.5 | 12.76 | 2.24% | 13.32 | 12 |
| Thu Apr 02 2026 | 12.39 | 12.48 | 1.38% | 12.78 | 12.01 |
