Spectrum Electrical Industries share price history
SPECTRUM
1405.8
8.20 (0.59%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1418.6 | 1405.8 | 0.59% | 1460 | 1404 |
| Fri Nov 07 2025 | 1435.19 | 1397.59 | -3.53% | 1444.09 | 1365.09 |
| Thu Nov 06 2025 | 1455 | 1448.8 | -0.01% | 1470.69 | 1428.5 |
| Tue Nov 04 2025 | 1500 | 1449 | -1.82% | 1500 | 1440 |
| Mon Nov 03 2025 | 1536.9 | 1475.9 | -3.38% | 1536.9 | 1460.09 |
| Fri Oct 31 2025 | 1516.4 | 1527.59 | 1.74% | 1560 | 1459 |
| Thu Oct 30 2025 | 1460 | 1501.4 | 1.91% | 1519 | 1446.09 |
| Wed Oct 29 2025 | 1421.8 | 1473.3 | 2.58% | 1484 | 1405.59 |
| Tue Oct 28 2025 | 1413.19 | 1436.19 | 2.64% | 1450 | 1375 |
| Mon Oct 27 2025 | 1355.19 | 1399.19 | 5.03% | 1425 | 1327 |