Spectrum Electrical Industries share price history

SPECTRUM

1306

9.90 (-0.75%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Spectrum Electrical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251447.91306-0.75%1447.91305.5
Fri Oct 17 20251326.31315.90.62%1336.91300.09
Thu Oct 16 20251303.91307.80.30%13481291
Wed Oct 15 202513561303.9-3.95%13561300
Tue Oct 14 20251384.31357.51.50%1384.31327.19
Mon Oct 13 20251318.91337.4-0.12%13651280.4
Fri Oct 10 20251305.31339-0.33%1341.591280
Thu Oct 09 20251318.81343.41.79%13491256.19
Wed Oct 08 20251317.41319.81.69%13751268.09
Tue Oct 07 20251317.31297.9-1.64%1317.31289