Spectrum Electrical Industries share price history

SPECTRUM

1328

18.70 (-1.39%)
Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Spectrum Electrical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20251349.21328-1.39%1349.21326.7
Mon Sep 29 20251399.91346.69-1.98%1399.91333.09
Fri Sep 26 20251417.091373.9-3.92%1420.191350
Thu Sep 25 20251418.514300.32%14381395
Wed Sep 24 20251400.41425.43.49%1438.91372.4
Tue Sep 23 20251389.191377.3-0.18%1399.91366.4
Mon Sep 22 20251387.591379.8-0.56%1400.41363.09
Fri Sep 19 20251416.591387.59-3.37%14351375.3
Thu Sep 18 20251398.814361.63%14401398.8
Wed Sep 17 20251430.191412.9-1.21%14361400