Spectrum Electrical Industries share price history
SPECTRUM
1066
8.80 (0.83%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectrum Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1125 | 1066 | -0.63% | 1138.7 | 1066 |
| Fri Jan 09 2026 | 1090 | 1072.8 | -1.37% | 1112.59 | 1068.69 |
| Thu Jan 08 2026 | 1140.8 | 1087.69 | -5.57% | 1155.5 | 1075 |
| Wed Jan 07 2026 | 1161.19 | 1151.8 | 0.91% | 1163 | 1125.19 |
| Tue Jan 06 2026 | 1194.69 | 1141.4 | -4.05% | 1194.69 | 1136.3 |
| Mon Jan 05 2026 | 1206.59 | 1189.59 | -2.40% | 1222.9 | 1185 |
| Fri Jan 02 2026 | 1246.9 | 1218.8 | -0.47% | 1247.19 | 1189.69 |
| Thu Jan 01 2026 | 1232 | 1224.5 | -1.56% | 1249 | 1220.09 |
| Wed Dec 31 2025 | 1219 | 1243.9 | 2.12% | 1259.69 | 1207.5 |
| Tue Dec 30 2025 | 1151.8 | 1218.09 | 3.16% | 1235 | 1151.8 |
