Spectrum Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 1139 | 1158.5 | -0.38% | 1164.5 | 1139 |
| Mon May 04 2026 | 1227.9 | 1162.9 | -3.59% | 1227.9 | 1158 |
| Thu Apr 30 2026 | 1168 | 1206.19 | 5.01% | 1219.69 | 1138 |
| Wed Apr 29 2026 | 1146.4 | 1148.69 | 0.20% | 1160 | 1135 |
| Tue Apr 28 2026 | 1148.19 | 1146.4 | -0.65% | 1165.3 | 1136.9 |
| Mon Apr 27 2026 | 1135.59 | 1153.9 | 1.78% | 1187.19 | 1134.5 |
| Fri Apr 24 2026 | 1160 | 1133.69 | -0.88% | 1171.59 | 1120.59 |
| Thu Apr 23 2026 | 1122.19 | 1143.8 | 1.05% | 1158 | 1122.19 |
| Wed Apr 22 2026 | 1170.8 | 1131.9 | -2.93% | 1170.8 | 1122 |
| Tue Apr 21 2026 | 1159.69 | 1166.09 | 0.56% | 1189.19 | 1145.5 |
Spectrum Electrical Industries Associated Pages
- Spectrum Electrical Industries Share Price
- Spectrum Electrical Industries Share Price chart
- Spectrum Electrical Industries Fundamental Analysis
- Spectrum Electrical Industries Technical Analysis
- Spectrum Electrical Industries Peer Comparison
- Spectrum Electrical Industries Board of Directors
- Spectrum Electrical Industries Shareholding Pattern
