Spectrum Electrical Industries share price history
SPECTRUM
1328
18.70 (-1.39%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1349.2 | 1328 | -1.39% | 1349.2 | 1326.7 |
| Mon Sep 29 2025 | 1399.9 | 1346.69 | -1.98% | 1399.9 | 1333.09 |
| Fri Sep 26 2025 | 1417.09 | 1373.9 | -3.92% | 1420.19 | 1350 |
| Thu Sep 25 2025 | 1418.5 | 1430 | 0.32% | 1438 | 1395 |
| Wed Sep 24 2025 | 1400.4 | 1425.4 | 3.49% | 1438.9 | 1372.4 |
| Tue Sep 23 2025 | 1389.19 | 1377.3 | -0.18% | 1399.9 | 1366.4 |
| Mon Sep 22 2025 | 1387.59 | 1379.8 | -0.56% | 1400.4 | 1363.09 |
| Fri Sep 19 2025 | 1416.59 | 1387.59 | -3.37% | 1435 | 1375.3 |
| Thu Sep 18 2025 | 1398.8 | 1436 | 1.63% | 1440 | 1398.8 |
| Wed Sep 17 2025 | 1430.19 | 1412.9 | -1.21% | 1436 | 1400 |