Spectrum Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1444.1 | 1394.1 | -1.75% | 1444.1 | 1376.4 |
| Fri May 22 2026 | 1411 | 1418.9 | 0.40% | 1474 | 1411 |
| Thu May 21 2026 | 1453.9 | 1413.19 | -1.07% | 1453.9 | 1405.09 |
| Wed May 20 2026 | 1438.69 | 1428.5 | -0.68% | 1449.9 | 1376 |
| Tue May 19 2026 | 1405.09 | 1438.3 | 2.43% | 1461.69 | 1405.09 |
| Mon May 18 2026 | 1465 | 1404.19 | -2.78% | 1465 | 1390 |
| Fri May 15 2026 | 1349 | 1444.3 | 5.88% | 1457.8 | 1331.19 |
| Thu May 14 2026 | 1400.3 | 1364.09 | -2.59% | 1402 | 1299 |
| Wed May 13 2026 | 1355.5 | 1400.3 | -1.23% | 1423.5 | 1355.5 |
| Tue May 12 2026 | 1417.5 | 1417.8 | 1.03% | 1492 | 1411.9 |
Spectrum Electrical Industries Associated Pages
- Spectrum Electrical Industries Share Price
- Spectrum Electrical Industries Share Price chart
- Spectrum Electrical Industries Fundamental Analysis
- Spectrum Electrical Industries Technical Analysis
- Spectrum Electrical Industries Peer Comparison
- Spectrum Electrical Industries Board of Directors
- Spectrum Electrical Industries Shareholding Pattern
