Spectrum Electrical Industries share price history
SPECTRUM
1306
9.90 (-0.75%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1447.9 | 1306 | -0.75% | 1447.9 | 1305.5 |
| Fri Oct 17 2025 | 1326.3 | 1315.9 | 0.62% | 1336.9 | 1300.09 |
| Thu Oct 16 2025 | 1303.9 | 1307.8 | 0.30% | 1348 | 1291 |
| Wed Oct 15 2025 | 1356 | 1303.9 | -3.95% | 1356 | 1300 |
| Tue Oct 14 2025 | 1384.3 | 1357.5 | 1.50% | 1384.3 | 1327.19 |
| Mon Oct 13 2025 | 1318.9 | 1337.4 | -0.12% | 1365 | 1280.4 |
| Fri Oct 10 2025 | 1305.3 | 1339 | -0.33% | 1341.59 | 1280 |
| Thu Oct 09 2025 | 1318.8 | 1343.4 | 1.79% | 1349 | 1256.19 |
| Wed Oct 08 2025 | 1317.4 | 1319.8 | 1.69% | 1375 | 1268.09 |
| Tue Oct 07 2025 | 1317.3 | 1297.9 | -1.64% | 1317.3 | 1289 |