Spectrum Electrical Industries share price history

SPECTRUM

1446.3

62.40 (-4.14%)
Last updated on 17 Mar, 2026 | 15:54 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Spectrum Electrical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 20261507.51446.3-4.14%15351415.9
Mon Mar 16 202614631508.692.97%15491404.3
Fri Mar 13 202614051465.191.90%14791396.3
Thu Mar 12 202614221437.8-0.47%14491379.69
Wed Mar 11 20261364.191444.596.79%14551336.09
Tue Mar 10 20261381.591352.69-0.72%1381.591350
Mon Mar 09 20261422.691362.5-4.23%1422.691330
Fri Mar 06 202614421422.69-0.82%14421416.19
Thu Mar 05 202613781434.45.69%14421336.5
Wed Mar 04 20261284.81357.194.05%13801258

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost