| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1508.6 | 1490.7 | 0.30% | 1549 | 1482.3 |
| Thu Aug 14 2025 | 1488.3 | 1486.3 | -0.44% | 1497.8 | 1456.3 |
| Wed Aug 13 2025 | 1488.3 | 1492.9 | 0.33% | 1495 | 1469.9 |
| Tue Aug 12 2025 | 1497.4 | 1488 | 1.09% | 1519 | 1484 |
| Mon Aug 11 2025 | 1465.5 | 1471.9 | -0.95% | 1491.4 | 1451.69 |
| Fri Aug 08 2025 | 1544.8 | 1486.09 | 0.03% | 1544.8 | 1473.4 |
| Thu Aug 07 2025 | 1569.9 | 1485.59 | -3.13% | 1569.9 | 1465 |
| Wed Aug 06 2025 | 1534 | 1533.59 | 0.14% | 1539.9 | 1500 |
| Tue Aug 05 2025 | 1558.69 | 1531.4 | -2.54% | 1588 | 1526.59 |
| Mon Aug 04 2025 | 1585.5 | 1571.3 | -1.86% | 1588.8 | 1550.59 |