| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1544.8 | 1486.5 | 0.06% | 1544.8 | 1473.4 |
| Thu Aug 07 2025 | 1569.9 | 1485.59 | -3.13% | 1569.9 | 1465 |
| Wed Aug 06 2025 | 1534 | 1533.59 | 0.14% | 1539.9 | 1500 |
| Tue Aug 05 2025 | 1558.69 | 1531.4 | -2.54% | 1588 | 1526.59 |
| Mon Aug 04 2025 | 1585.5 | 1571.3 | -1.86% | 1588.8 | 1550.59 |
| Fri Aug 01 2025 | 1610.09 | 1601.09 | -2.22% | 1631.8 | 1586.19 |
| Thu Jul 31 2025 | 1598.8 | 1637.4 | -0.33% | 1654 | 1575.59 |
| Wed Jul 30 2025 | 1617.9 | 1642.8 | 0.85% | 1646 | 1591.3 |
| Tue Jul 29 2025 | 1610.5 | 1629 | 1.15% | 1640 | 1560.3 |
| Mon Jul 28 2025 | 1570 | 1610.5 | 2.89% | 1626.09 | 1525.5 |