Spectrum Electrical Industries share price history

SPECTRUM

1490.7

4.40 (0.30%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Spectrum Electrical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251508.61490.70.30%15491482.3
Thu Aug 14 20251488.31486.3-0.44%1497.81456.3
Wed Aug 13 20251488.31492.90.33%14951469.9
Tue Aug 12 20251497.414881.09%15191484
Mon Aug 11 20251465.51471.9-0.95%1491.41451.69
Fri Aug 08 20251544.81486.090.03%1544.81473.4
Thu Aug 07 20251569.91485.59-3.13%1569.91465
Wed Aug 06 202515341533.590.14%1539.91500
Tue Aug 05 20251558.691531.4-2.54%15881526.59
Mon Aug 04 20251585.51571.3-1.86%1588.81550.59