Spectrum Electrical Industries share price history
SPECTRUM
1210.7
2.10 (-0.17%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectrum Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1183.7 | 1210.7 | -0.17% | 1237.9 | 1183.7 |
| Tue Dec 23 2025 | 1242.8 | 1212.8 | -1.65% | 1248.19 | 1201 |
| Mon Dec 22 2025 | 1228.3 | 1233.19 | 2.29% | 1245 | 1209.8 |
| Fri Dec 19 2025 | 1204.9 | 1205.59 | 1.35% | 1229.8 | 1180 |
| Thu Dec 18 2025 | 1136 | 1189.59 | 3.82% | 1260 | 1128.3 |
| Wed Dec 17 2025 | 1180.69 | 1145.8 | -1.40% | 1180.69 | 1135 |
| Tue Dec 16 2025 | 1185.69 | 1162.09 | -2.67% | 1203.09 | 1151.09 |
| Mon Dec 15 2025 | 1180.19 | 1194 | -1.66% | 1225.8 | 1168.4 |
| Fri Dec 12 2025 | 1157.4 | 1214.19 | 4.14% | 1225 | 1145.09 |
| Thu Dec 11 2025 | 1113.19 | 1165.9 | 4.74% | 1183.8 | 1084 |
