Spectrum Electrical Industries share price history
SPECTRUM
1420
7.90 (0.56%)Last updated on 9 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1418 | 1420 | 0.56% | 1425.1 | 1416.7 |
| Mon Sep 08 2025 | 1497 | 1412.09 | -1.10% | 1497 | 1402 |
| Fri Sep 05 2025 | 1469.3 | 1427.8 | -0.29% | 1469.3 | 1409.9 |
| Thu Sep 04 2025 | 1481.59 | 1432 | -0.64% | 1481.59 | 1430 |
| Wed Sep 03 2025 | 1508 | 1441.19 | -1.20% | 1508 | 1428.09 |
| Tue Sep 02 2025 | 1469.59 | 1458.69 | -1.76% | 1496.9 | 1456.5 |
| Mon Sep 01 2025 | 1518.09 | 1484.8 | -2.19% | 1518.09 | 1463.69 |
| Fri Aug 29 2025 | 1514.09 | 1518.09 | 1.12% | 1526.9 | 1482 |
| Thu Aug 28 2025 | 1420 | 1501.3 | -0.25% | 1511.5 | 1420 |
| Tue Aug 26 2025 | 1426.19 | 1505 | 3.32% | 1527 | 1397.3 |