Spectrum Electrical Industries share price history
SPECTRUM
1139
25.50 (-2.19%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectrum Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1173.2 | 1139 | -2.19% | 1189.9 | 1134.7 |
| Wed Dec 03 2025 | 1195 | 1164.5 | -3.33% | 1235.59 | 1150 |
| Tue Dec 02 2025 | 1287.19 | 1204.59 | -7.35% | 1292.3 | 1190.69 |
| Mon Dec 01 2025 | 1378.9 | 1300.19 | -2.95% | 1378.9 | 1280 |
| Fri Nov 28 2025 | 1270.09 | 1339.69 | 4.38% | 1353.9 | 1270.09 |
| Thu Nov 27 2025 | 1224.4 | 1283.5 | 4.18% | 1305.09 | 1210 |
| Wed Nov 26 2025 | 1209 | 1232 | 2.67% | 1249.19 | 1166.69 |
| Tue Nov 25 2025 | 1128.09 | 1200 | 4.74% | 1225 | 1100.09 |
| Mon Nov 24 2025 | 1164.19 | 1145.69 | -0.61% | 1225 | 1096 |
| Fri Nov 21 2025 | 1290.69 | 1152.69 | -11.58% | 1299.8 | 1125.69 |