Spectrum Electrical Industries share price history

SPECTRUM

1208.2

6.20 (0.52%)
Last updated on 15 Apr, 2026 | 09:00 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Spectrum Electrical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 202612021202-1.88%1243.91170
Fri Apr 10 20261208.5912250.24%1273.91170.09
Thu Apr 09 202612991222.09-5.43%12991199.9
Wed Apr 08 202613701292.3-3.32%13701282.09
Tue Apr 07 202613771336.69-2.24%13981330.19
Mon Apr 06 20261423.91367.3-2.54%1423.91355.5
Thu Apr 02 20261443.091402.9-4.24%1467.41399
Wed Apr 01 202615551465.09-5.65%15551456
Mon Mar 30 20261458.51552.85.38%16551432
Fri Mar 27 20261440.81473.590.75%14821424.4

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost