Spectrum Electrical Industries share price history
SPECTRUM
1363.2
54.80 (4.19%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectrum Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1348.3 | 1363.2 | 4.19% | 1380 | 1288.4 |
| Thu Feb 12 2026 | 1316.09 | 1308.4 | -0.74% | 1316.09 | 1286.9 |
| Wed Feb 11 2026 | 1310.4 | 1318.09 | 2.12% | 1322.9 | 1272 |
| Tue Feb 10 2026 | 1324.9 | 1290.69 | -0.81% | 1334 | 1272.69 |
| Mon Feb 09 2026 | 1259.3 | 1301.19 | 4.23% | 1305.9 | 1251.69 |
| Fri Feb 06 2026 | 1251.3 | 1248.4 | 0.09% | 1259.8 | 1220 |
| Thu Feb 05 2026 | 1228 | 1247.3 | -0.18% | 1255 | 1215.19 |
| Wed Feb 04 2026 | 1283.19 | 1249.5 | 3.35% | 1283.19 | 1219.9 |
| Tue Feb 03 2026 | 1240 | 1209 | -1.36% | 1272.9 | 1200 |
| Mon Feb 02 2026 | 1478 | 1225.69 | -4.02% | 1478 | 1210.09 |
Spectrum Electrical Industries Associated Pages
- Spectrum Electrical Industries Share Price
- Spectrum Electrical Industries Share Price chart
- Spectrum Electrical Industries Fundamental Analysis
- Spectrum Electrical Industries Technical Analysis
- Spectrum Electrical Industries Peer Comparison
- Spectrum Electrical Industries Board of Directors
- Spectrum Electrical Industries Shareholding Pattern