Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 4.69 | 4.69 | -0.85% | 4.69 | 4.69 |
| Mon May 18 2026 | 4.73 | 4.73 | 0.00% | 4.73 | 4.73 |
| Thu May 14 2026 | 4.8 | 4.73 | 0.00% | 4.8 | 4.73 |
| Tue May 12 2026 | 4.73 | 4.73 | 0.00% | 4.73 | 4.73 |
| Mon May 11 2026 | 4.73 | 4.73 | 4.88% | 4.73 | 4.73 |
| Fri May 08 2026 | 4.71 | 4.51 | -4.25% | 4.71 | 4.51 |
| Thu May 07 2026 | 4.94 | 4.71 | -4.66% | 4.94 | 4.71 |
| Tue May 05 2026 | 4.94 | 4.94 | -1.20% | 5 | 4.94 |
| Mon May 04 2026 | 5 | 5 | -1.77% | 5 | 5 |
| Wed Apr 29 2026 | 5.19 | 5.09 | -3.96% | 5.19 | 5.09 |
