Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 3.83 | 3.8 | -1.04% | 3.83 | 3.8 |
| Mon Oct 26 2026 | 3.84 | 3.84 | 3.78% | 3.84 | 3.84 |
| Fri Oct 23 2026 | 3.72 | 3.7 | -0.80% | 3.72 | 3.65 |
| Thu Oct 22 2026 | 3.86 | 3.73 | -1.32% | 3.97 | 3.7 |
| Wed Oct 21 2026 | 3.64 | 3.78 | 5.00% | 3.78 | 3.43 |
| Mon Oct 19 2026 | 3.79 | 3.6 | -5.01% | 3.99 | 3.6 |
| Fri Oct 16 2026 | 3.99 | 3.79 | -5.01% | 3.99 | 3.79 |
| Thu Oct 15 2026 | 4.23 | 3.99 | -4.77% | 4.34 | 3.99 |
| Wed Oct 14 2026 | 4.26 | 4.19 | -0.95% | 4.26 | 4.19 |
| Tue Oct 13 2026 | 4.44 | 4.23 | -4.73% | 4.44 | 4.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPECTRA
