Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 4.87 | 5 | 5.04% | 5 | 4.77 |
| Tue Mar 17 2026 | 4.76 | 4.76 | 0.63% | 4.76 | 4.76 |
| Mon Mar 16 2026 | 4.73 | 4.73 | 0.00% | 4.73 | 4.73 |
| Fri Mar 13 2026 | 4.86 | 4.73 | -4.64% | 5.21 | 4.73 |
| Thu Mar 12 2026 | 5.13 | 4.96 | -5.16% | 5.23 | 4.96 |
| Wed Mar 11 2026 | 5.23 | 5.23 | 0.00% | 5.23 | 5.23 |
| Tue Mar 10 2026 | 5.23 | 5.23 | 5.02% | 5.23 | 4.75 |
| Mon Mar 09 2026 | 4.9 | 4.98 | 0.00% | 4.98 | 4.9 |
| Fri Mar 06 2026 | 5 | 4.98 | -5.14% | 5 | 4.98 |
| Thu Mar 05 2026 | 5.5 | 5.25 | -4.55% | 5.76 | 5.23 |
