Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 5.35 | 5.3 | -1.85% | 5.35 | 5.3 |
| Fri Apr 24 2026 | 5.42 | 5.4 | 4.45% | 5.42 | 5.4 |
| Thu Apr 23 2026 | 5.42 | 5.17 | 0.00% | 5.42 | 5.17 |
| Wed Apr 22 2026 | 5.71 | 5.17 | -4.96% | 5.71 | 5.17 |
| Tue Apr 21 2026 | 5.44 | 5.44 | 1.87% | 5.44 | 5.44 |
| Mon Apr 20 2026 | 5.34 | 5.34 | -1.11% | 5.34 | 5.34 |
| Fri Apr 17 2026 | 5.4 | 5.4 | 0.00% | 5.4 | 5.4 |
| Thu Apr 16 2026 | 5.4 | 5.4 | 4.85% | 5.4 | 5.4 |
| Wed Apr 15 2026 | 5.15 | 5.15 | 0.00% | 5.15 | 5.15 |
| Mon Apr 13 2026 | 5.15 | 5.15 | -4.98% | 5.15 | 5.15 |
