Spectra Industries share price history
SPECTRA
5.58
0.00 (0.00%)Last updated on 5 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 5.7 | 5.58 | 0.18% | 5.7 | 5.47 |
| Tue Feb 03 2026 | 5.63 | 5.57 | -2.11% | 5.63 | 5.57 |
| Mon Feb 02 2026 | 6.11 | 5.69 | -5.17% | 6.11 | 5.69 |
| Sun Feb 01 2026 | 6.01 | 6 | 4.71% | 6.01 | 5.84 |
| Fri Jan 30 2026 | 5.73 | 5.73 | 2.50% | 5.73 | 5.73 |
| Thu Jan 29 2026 | 5.55 | 5.59 | 2.76% | 5.59 | 5.44 |
| Wed Jan 28 2026 | 5.59 | 5.44 | 1.87% | 5.59 | 5.44 |
| Tue Jan 27 2026 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Fri Jan 23 2026 | 4.94 | 5.09 | 5.17% | 5.09 | 4.94 |
| Thu Jan 22 2026 | 4.59 | 4.84 | 4.99% | 4.84 | 4.57 |
