| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 4.59 | 4.59 | 1.77% | 4.59 | 4.59 |
| Mon Jul 14 2025 | 4.59 | 4.51 | -4.65% | 4.59 | 4.5 |
| Fri Jul 11 2025 | 4.59 | 4.73 | 3.05% | 4.82 | 4.59 |
| Thu Jul 10 2025 | 4.69 | 4.59 | -2.13% | 4.92 | 4.59 |
| Wed Jul 09 2025 | 4.69 | 4.69 | 0.00% | 4.92 | 4.69 |
| Tue Jul 08 2025 | 4.61 | 4.69 | -3.10% | 4.69 | 4.61 |
| Mon Jul 07 2025 | 4.84 | 4.84 | -4.91% | 4.84 | 4.84 |
| Fri Jul 04 2025 | 5.4 | 5.09 | -5.04% | 5.4 | 5.09 |
| Thu Jul 03 2025 | 5.36 | 5.36 | -4.80% | 5.36 | 5.36 |
| Wed Jul 02 2025 | 5.63 | 5.63 | -4.90% | 5.63 | 5.63 |