Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 5.74 | 5.74 | 5.13% | 5.74 | 5.74 |
| Mon Apr 06 2026 | 5.46 | 5.46 | 4.80% | 5.46 | 5.46 |
| Thu Apr 02 2026 | 5.21 | 5.21 | 0.00% | 5.21 | 5.21 |
| Wed Apr 01 2026 | 5.21 | 5.21 | 0.00% | 5.21 | 5.21 |
| Mon Mar 30 2026 | 5.21 | 5.21 | -2.07% | 5.21 | 5.21 |
| Fri Mar 27 2026 | 5.17 | 5.32 | 4.93% | 5.32 | 5.17 |
| Wed Mar 25 2026 | 5.07 | 5.07 | 1.81% | 5.07 | 5.07 |
| Tue Mar 24 2026 | 4.51 | 4.98 | 4.84% | 4.98 | 4.51 |
| Mon Mar 23 2026 | 4.75 | 4.75 | -4.62% | 4.75 | 4.75 |
| Fri Mar 20 2026 | 5.25 | 4.98 | -5.14% | 5.25 | 4.98 |
