Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 4.2 | 4.2 | 0.24% | 4.2 | 4.2 |
| Mon Jun 08 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
| Fri Jun 05 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
| Thu Jun 04 2026 | 4.3 | 4.19 | 2.44% | 4.3 | 4.19 |
| Wed Jun 03 2026 | 3.9 | 4.09 | 0.00% | 4.3 | 3.9 |
| Tue Jun 02 2026 | 4.09 | 4.09 | 0.00% | 4.09 | 4.09 |
| Mon Jun 01 2026 | 4.3 | 4.09 | -4.88% | 4.3 | 4.09 |
| Fri May 29 2026 | 4.3 | 4.3 | -1.38% | 4.3 | 4.3 |
| Wed May 27 2026 | 4.57 | 4.36 | -4.60% | 4.57 | 4.36 |
| Tue May 26 2026 | 4.82 | 4.57 | -5.19% | 4.82 | 4.57 |
