Spectra Industries share price history
SPECTRA
6.17
0.29 (4.93%)Last updated on 10 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 6 | 6.17 | 4.93% | 6.17 | 5.88 |
| Mon Feb 09 2026 | 5.71 | 5.88 | 5.19% | 5.88 | 5.71 |
| Fri Feb 06 2026 | 5.69 | 5.59 | 0.36% | 5.69 | 5.55 |
| Thu Feb 05 2026 | 5.69 | 5.57 | 0.00% | 5.69 | 5.46 |
| Wed Feb 04 2026 | 5.84 | 5.57 | 0.00% | 5.84 | 5.57 |
| Tue Feb 03 2026 | 5.63 | 5.57 | -2.11% | 5.63 | 5.57 |
| Mon Feb 02 2026 | 6.11 | 5.69 | -5.17% | 6.11 | 5.69 |
| Sun Feb 01 2026 | 6.01 | 6 | 4.71% | 6.01 | 5.84 |
| Fri Jan 30 2026 | 5.73 | 5.73 | 2.50% | 5.73 | 5.73 |
| Thu Jan 29 2026 | 5.55 | 5.59 | 2.76% | 5.59 | 5.44 |
