Spectra Industries share price history
SPECTRA
4.29
0.21 (-4.67%)Last updated on 24 Dec, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.5 | 4.29 | -4.67% | 4.5 | 4.29 |
| Tue Dec 23 2025 | 4.51 | 4.5 | -4.05% | 4.51 | 4.46 |
| Tue Dec 16 2025 | 4.51 | 4.69 | -1.26% | 4.69 | 4.51 |
| Mon Dec 15 2025 | 5 | 4.75 | -5.00% | 5.25 | 4.75 |
| Thu Dec 11 2025 | 5 | 5 | -4.40% | 5 | 5 |
| Wed Dec 10 2025 | 5.4 | 5.23 | -3.51% | 5.4 | 5.23 |
| Tue Dec 09 2025 | 5.42 | 5.42 | 4.84% | 5.42 | 5.23 |
| Mon Dec 08 2025 | 5.05 | 5.17 | 1.57% | 5.17 | 5.05 |
| Thu Dec 04 2025 | 5.09 | 5.09 | -1.55% | 5.09 | 5.09 |
| Wed Dec 03 2025 | 5.17 | 5.17 | 5.08% | 5.17 | 5.17 |
