Spectra Industries share price history
SPECTRA
5.1
0.07 (-1.35%)Last updated on 4 Dec, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.1 | 5.1 | -1.35% | 5.1 | 5.1 |
| Wed Dec 03 2025 | 5.17 | 5.17 | 5.08% | 5.17 | 5.17 |
| Tue Dec 02 2025 | 4.92 | 4.92 | -4.84% | 4.92 | 4.92 |
| Mon Dec 01 2025 | 5.17 | 5.17 | 0.00% | 5.17 | 5.17 |
| Fri Nov 28 2025 | 4.94 | 5.17 | 4.66% | 5.17 | 4.8 |
| Wed Nov 26 2025 | 4.94 | 4.94 | 0.00% | 4.94 | 4.94 |
| Tue Nov 25 2025 | 4.94 | 4.94 | 0.82% | 4.94 | 4.94 |
| Mon Nov 24 2025 | 4.9 | 4.9 | -4.85% | 4.9 | 4.9 |
| Fri Nov 21 2025 | 5.15 | 5.15 | 0.00% | 5.15 | 5.15 |
| Thu Nov 20 2025 | 5.15 | 5.15 | 0.00% | 5.15 | 5.15 |