Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 3.9 | 4.09 | 4.87% | 4.09 | 3.71 |
| Thu Jul 16 2026 | 3.9 | 3.9 | -4.65% | 3.9 | 3.9 |
| Tue Jul 14 2026 | 4.28 | 4.09 | 0.00% | 4.28 | 4.09 |
| Mon Jul 13 2026 | 4.09 | 4.09 | 4.87% | 4.09 | 4.09 |
| Fri Jul 10 2026 | 3.9 | 3.9 | 2.09% | 3.9 | 3.9 |
| Thu Jul 09 2026 | 3.65 | 3.82 | 4.66% | 3.82 | 3.65 |
| Wed Jul 08 2026 | 3.55 | 3.65 | 4.58% | 3.66 | 3.55 |
| Tue Jul 07 2026 | 3.49 | 3.49 | 2.05% | 3.49 | 3.49 |
| Mon Jul 06 2026 | 3.42 | 3.42 | 5.23% | 3.42 | 3.42 |
| Fri Jul 03 2026 | 3.45 | 3.25 | -4.97% | 3.45 | 3.25 |
