Spectra Industries share price history
SPECTRA
5.15
0.05 (0.98%)Last updated on 30 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.16 | 5.15 | 1.18% | 5.16 | 5.15 |
| Mon Sep 29 2025 | 5.09 | 5.09 | 4.30% | 5.11 | 5.09 |
| Fri Sep 26 2025 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Wed Sep 24 2025 | 4.88 | 4.88 | -0.41% | 4.88 | 4.65 |
| Tue Sep 23 2025 | 4.67 | 4.9 | 4.93% | 4.9 | 4.67 |
| Mon Sep 22 2025 | 4.71 | 4.67 | 0.00% | 4.71 | 4.67 |
| Fri Sep 19 2025 | 4.4 | 4.67 | 5.18% | 4.67 | 4.28 |
| Thu Sep 18 2025 | 4.44 | 4.44 | 0.00% | 4.67 | 4.23 |
| Wed Sep 17 2025 | 4.28 | 4.44 | 4.96% | 4.44 | 4.03 |
| Tue Sep 16 2025 | 4.5 | 4.23 | -5.16% | 4.5 | 4.23 |