Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4.15 | 4.5 | 3.21% | 4.53 | 4.15 |
| Thu Oct 08 2026 | 4.3 | 4.36 | 3.07% | 4.38 | 4.05 |
| Wed Oct 07 2026 | 4.23 | 4.23 | 4.96% | 4.23 | 4.23 |
| Tue Oct 06 2026 | 3.92 | 4.03 | 5.22% | 4.03 | 3.65 |
| Mon Oct 05 2026 | 3.83 | 3.83 | -2.30% | 3.83 | 3.73 |
| Thu Oct 01 2026 | 4 | 3.92 | -3.21% | 4 | 3.84 |
| Wed Sep 30 2026 | 4.05 | 4.05 | -2.88% | 4.05 | 4.05 |
| Tue Sep 29 2026 | 4.17 | 4.17 | -1.88% | 4.17 | 4.09 |
| Mon Sep 28 2026 | 4.48 | 4.25 | -4.28% | 4.48 | 4.25 |
| Fri Sep 25 2026 | 4.38 | 4.44 | 3.26% | 4.51 | 4.38 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPECTRA
