Spectra Industries share price history
SPECTRA
4.46
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 4.46 | 4.46 | 0.45% | 4.46 | 4.46 |
| Thu Jan 08 2026 | 4.4 | 4.44 | -1.33% | 4.44 | 4.4 |
| Wed Jan 07 2026 | 4.5 | 4.5 | -0.22% | 4.5 | 4.5 |
| Tue Jan 06 2026 | 4.55 | 4.51 | 0.00% | 4.55 | 4.51 |
| Mon Jan 05 2026 | 4.44 | 4.51 | 2.50% | 4.51 | 4.44 |
| Fri Jan 02 2026 | 4.36 | 4.4 | 1.85% | 4.51 | 4.36 |
| Thu Jan 01 2026 | 4.11 | 4.32 | 5.11% | 4.32 | 4.11 |
| Wed Dec 31 2025 | 4.11 | 4.11 | 0.98% | 4.11 | 4.11 |
| Fri Dec 26 2025 | 4.07 | 4.07 | -4.91% | 4.13 | 4.07 |
| Wed Dec 24 2025 | 4.5 | 4.28 | -4.89% | 4.5 | 4.28 |
