Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
Thu Aug 14 2025 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
Wed Aug 13 2025 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
Tue Aug 12 2025 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
Mon Aug 11 2025 | 4.13 | 4.19 | 0.00% | 4.19 | 4.13 |
Fri Aug 08 2025 | 3.99 | 4.19 | 0.00% | 4.19 | 3.99 |
Thu Aug 07 2025 | 3.96 | 4.19 | 4.75% | 4.19 | 3.96 |
Wed Aug 06 2025 | 4.19 | 4 | -4.53% | 4.19 | 4 |
Tue Aug 05 2025 | 4 | 4.19 | 0.00% | 4.19 | 4 |
Fri Aug 01 2025 | 4.19 | 4.19 | -0.95% | 4.19 | 4.19 |