Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 5.63 | 5.63 | 2.18% | 5.63 | 5.63 |
| Wed Feb 25 2026 | 5.86 | 5.51 | -5.00% | 5.86 | 5.51 |
| Mon Feb 23 2026 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
| Thu Feb 19 2026 | 6.4 | 5.8 | -4.76% | 6.4 | 5.8 |
| Wed Feb 18 2026 | 5.86 | 6.09 | 4.64% | 6.11 | 5.53 |
| Tue Feb 17 2026 | 5.82 | 5.82 | 1.04% | 5.82 | 5.82 |
| Mon Feb 16 2026 | 6.19 | 5.76 | -5.11% | 6.19 | 5.76 |
| Fri Feb 13 2026 | 6.01 | 6.07 | 3.23% | 6.07 | 6.01 |
| Thu Feb 12 2026 | 6.09 | 5.88 | -5.01% | 6.25 | 5.88 |
| Wed Feb 11 2026 | 6.46 | 6.19 | 0.32% | 6.46 | 6.17 |
