Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4.24 | 4.24 | -4.93% | 4.24 | 4.24 |
| Thu Aug 06 2026 | 4.46 | 4.46 | 0.00% | 4.46 | 4.46 |
| Wed Aug 05 2026 | 4.23 | 4.46 | 0.00% | 4.46 | 4.23 |
| Tue Aug 04 2026 | 4.46 | 4.46 | -4.90% | 4.53 | 4.46 |
| Mon Aug 03 2026 | 4.69 | 4.69 | 0.43% | 4.69 | 4.69 |
| Fri Jul 31 2026 | 4.67 | 4.67 | 0.00% | 4.67 | 4.67 |
| Thu Jul 30 2026 | 4.67 | 4.67 | 0.00% | 4.67 | 4.67 |
| Wed Jul 29 2026 | 4.69 | 4.67 | 0.43% | 4.69 | 4.67 |
| Tue Jul 28 2026 | 4.65 | 4.65 | -0.43% | 4.65 | 4.65 |
| Mon Jul 27 2026 | 4.55 | 4.67 | 2.64% | 4.67 | 4.55 |
