Spectra Industries share price history
SPECTRA
4.92
0.14 (-2.77%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.92 | 4.92 | -2.57% | 4.92 | 4.92 |
| Fri Nov 07 2025 | 5.4 | 5.05 | -2.32% | 5.42 | 4.92 |
| Thu Nov 06 2025 | 5.17 | 5.17 | 1.17% | 5.17 | 5.17 |
| Tue Nov 04 2025 | 5.17 | 5.11 | 0.00% | 5.17 | 5.11 |
| Mon Nov 03 2025 | 5.11 | 5.11 | 4.29% | 5.11 | 5.11 |
| Thu Oct 30 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Wed Oct 29 2025 | 5.05 | 4.9 | -2.00% | 5.09 | 4.75 |
| Tue Oct 28 2025 | 5.07 | 5 | 1.63% | 5.07 | 5 |
| Mon Oct 27 2025 | 4.94 | 4.92 | 0.41% | 4.94 | 4.92 |
| Fri Oct 24 2025 | 4.9 | 4.9 | -1.21% | 4.92 | 4.9 |