Spectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 3.79 | 3.72 | 0.00% | 3.79 | 3.54 |
| Thu Jun 25 2026 | 3.91 | 3.72 | -4.86% | 3.91 | 3.72 |
| Wed Jun 24 2026 | 3.91 | 3.91 | -4.87% | 3.91 | 3.91 |
| Tue Jun 23 2026 | 4.11 | 4.11 | -4.86% | 4.19 | 4.11 |
| Thu Jun 18 2026 | 4.15 | 4.32 | -0.92% | 4.32 | 4.15 |
| Mon Jun 15 2026 | 4.59 | 4.36 | -5.01% | 4.59 | 4.36 |
| Fri Jun 12 2026 | 4.61 | 4.59 | 4.32% | 4.61 | 4.19 |
| Thu Jun 11 2026 | 4.19 | 4.4 | 5.01% | 4.4 | 4.19 |
| Tue Jun 09 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
| Mon Jun 08 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
