Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 4 | 3.98 | -0.50% | 4 | 3.79 |
Wed Sep 03 2025 | 4 | 4 | -3.15% | 4 | 4 |
Tue Sep 02 2025 | 4.13 | 4.13 | -1.43% | 4.13 | 4.13 |
Thu Aug 28 2025 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
Tue Aug 26 2025 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
Mon Aug 25 2025 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
Wed Aug 20 2025 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
Tue Aug 19 2025 | 4.13 | 4.19 | 0.00% | 4.19 | 4.13 |
Mon Aug 18 2025 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
Thu Aug 14 2025 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |