Spectra Industries share price history
SPECTRA
5.03
0.00 (0.00%)Last updated on 20 Oct, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpectra Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.97 | 5.03 | 0.00% | 5.03 | 4.97 |
| Fri Oct 17 2025 | 5.03 | 5.03 | -1.18% | 5.03 | 5.03 |
| Thu Oct 16 2025 | 5.09 | 5.09 | 0.00% | 5.09 | 5.09 |
| Wed Oct 15 2025 | 5.09 | 5.09 | 1.60% | 5.09 | 5.09 |
| Tue Oct 14 2025 | 5.11 | 5.01 | -1.96% | 5.11 | 5.01 |
| Mon Oct 13 2025 | 5.34 | 5.11 | -4.31% | 5.34 | 5.09 |
| Fri Oct 10 2025 | 5.34 | 5.34 | -2.20% | 5.34 | 5.34 |
| Thu Oct 09 2025 | 5.46 | 5.46 | 1.11% | 5.46 | 5.46 |
| Wed Oct 08 2025 | 5.61 | 5.4 | 0.75% | 5.61 | 5.4 |
| Tue Oct 07 2025 | 5.15 | 5.36 | 4.89% | 5.36 | 5.15 |