Speciality Restaurants share price history
SPECIALITY
111.92
4.34 (-3.73%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Speciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 116.39 | 111.92 | -3.73% | 117.4 | 110.82 |
| Thu Jan 08 2026 | 118 | 116.26 | -2.25% | 120.51 | 115.01 |
| Wed Jan 07 2026 | 116.58 | 118.93 | 2.71% | 119.48 | 115.01 |
| Tue Jan 06 2026 | 112.13 | 115.79 | 3.26% | 117 | 111.08 |
| Mon Jan 05 2026 | 110 | 112.13 | 2.66% | 114.73 | 107.5 |
| Fri Jan 02 2026 | 110.12 | 109.22 | -0.33% | 113 | 106 |
| Thu Jan 01 2026 | 110.12 | 109.58 | -2.60% | 116.37 | 108.34 |
| Wed Dec 31 2025 | 109 | 112.51 | 2.51% | 113.48 | 108.9 |
| Tue Dec 30 2025 | 109.3 | 109.76 | 1.23% | 112.01 | 107.91 |
| Mon Dec 29 2025 | 111.34 | 108.43 | -3.75% | 114.69 | 107.8 |
