Speciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 101 | 101.06 | -0.02% | 105.02 | 100.26 |
| Wed Apr 22 2026 | 101.12 | 101.08 | 0.46% | 102.55 | 99.75 |
| Tue Apr 21 2026 | 101.98 | 100.62 | -0.53% | 102.98 | 99.22 |
| Mon Apr 20 2026 | 103.44 | 101.16 | -1.72% | 103.44 | 100 |
| Fri Apr 17 2026 | 103.98 | 102.93 | -1.38% | 105 | 102.01 |
| Thu Apr 16 2026 | 103.97 | 104.37 | 0.94% | 105 | 101.41 |
| Wed Apr 15 2026 | 103 | 103.4 | 1.60% | 104.87 | 101.8 |
| Mon Apr 13 2026 | 101.09 | 101.77 | -1.41% | 103.23 | 99 |
| Fri Apr 10 2026 | 102 | 103.23 | 3.04% | 104.94 | 101.19 |
| Thu Apr 09 2026 | 100.2 | 100.18 | -1.76% | 103.11 | 98.75 |
Speciality Restaurants Associated Pages
- Speciality Restaurants Share Price
- Speciality Restaurants Share Price chart
- Speciality Restaurants Fundamental Analysis
- Speciality Restaurants Technical Analysis
- Speciality Restaurants Peer Comparison
- Speciality Restaurants Dividend
- Speciality Restaurants Board of Directors
- Speciality Restaurants Shareholding Pattern
