Speciality Restaurants share price history
SPECIALITY
137.5
1.29 (-0.93%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpeciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 138.79 | 137.5 | -0.92% | 140.8 | 135.62 |
| Fri Oct 17 2025 | 142.69 | 138.78 | -1.77% | 146.89 | 137 |
| Thu Oct 16 2025 | 135 | 141.28 | 5.38% | 142.39 | 135 |
| Wed Oct 15 2025 | 134.88 | 134.07 | -0.64% | 137.89 | 131.21 |
| Tue Oct 14 2025 | 137.83 | 134.94 | -1.90% | 138.58 | 134.02 |
| Mon Oct 13 2025 | 139.6 | 137.55 | -0.90% | 139.6 | 136.3 |
| Fri Oct 10 2025 | 139.05 | 138.8 | 0.62% | 140.58 | 136 |
| Thu Oct 09 2025 | 147.19 | 137.94 | -5.08% | 148 | 137.1 |
| Wed Oct 08 2025 | 138 | 145.33 | 4.41% | 146.85 | 138 |
| Tue Oct 07 2025 | 150.1 | 139.19 | -6.09% | 154 | 137.57 |