Speciality Restaurants share price history
SPECIALITY
139.5
0.63 (0.45%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpeciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 139 | 139.5 | 0.46% | 144 | 136.11 |
| Mon Sep 29 2025 | 127.69 | 138.86 | 9.49% | 149.49 | 127.69 |
| Fri Sep 26 2025 | 131.28 | 126.83 | -3.18% | 131.28 | 126 |
| Thu Sep 25 2025 | 133.19 | 130.99 | -1.24% | 133.19 | 130 |
| Wed Sep 24 2025 | 133.5 | 132.64 | -0.02% | 134.97 | 130.97 |
| Tue Sep 23 2025 | 134 | 132.66 | -0.38% | 135 | 130 |
| Mon Sep 22 2025 | 132.6 | 133.17 | 1.94% | 135.78 | 128.28 |
| Fri Sep 19 2025 | 126.06 | 130.63 | 3.63% | 131.89 | 125 |
| Thu Sep 18 2025 | 127.12 | 126.06 | -0.83% | 127.73 | 124.01 |
| Wed Sep 17 2025 | 128.1 | 127.12 | 0.34% | 128.24 | 125.55 |