| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 124.8 | 123.55 | -0.06% | 124.8 | 123.3 |
| Thu Aug 14 2025 | 127.4 | 123.62 | -2.48% | 127.4 | 123.3 |
| Wed Aug 13 2025 | 123.9 | 126.76 | 2.42% | 128.35 | 123.9 |
| Tue Aug 12 2025 | 124.84 | 123.76 | -0.37% | 124.9 | 123.01 |
| Mon Aug 11 2025 | 124 | 124.22 | -0.18% | 127.98 | 123.5 |
| Fri Aug 08 2025 | 124.5 | 124.44 | -1.54% | 127.01 | 124.02 |
| Thu Aug 07 2025 | 126.98 | 126.38 | 0.49% | 129.89 | 124.51 |
| Wed Aug 06 2025 | 129.35 | 125.76 | -2.81% | 131.44 | 124.11 |
| Tue Aug 05 2025 | 132.5 | 129.39 | -1.75% | 133.38 | 128.66 |
| Mon Aug 04 2025 | 131.3 | 131.69 | 0.40% | 135.16 | 129 |