Speciality Restaurants share price history
SPECIALITY
127.18
1.45 (1.15%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpeciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 125.79 | 127.18 | 1.15% | 128 | 125.08 |
| Mon Sep 08 2025 | 121.3 | 125.73 | 1.59% | 126 | 121.3 |
| Fri Sep 05 2025 | 124.01 | 123.76 | -0.66% | 125 | 122.69 |
| Thu Sep 04 2025 | 123.9 | 124.58 | 1.13% | 125 | 122.61 |
| Wed Sep 03 2025 | 123.4 | 123.19 | -0.06% | 124 | 122.5 |
| Tue Sep 02 2025 | 122.83 | 123.26 | 0.23% | 123.5 | 122.72 |
| Mon Sep 01 2025 | 122.09 | 122.98 | -0.12% | 123.8 | 121.38 |
| Fri Aug 29 2025 | 123 | 123.13 | -0.25% | 123.88 | 122.16 |
| Thu Aug 28 2025 | 123.05 | 123.44 | 0.32% | 123.79 | 122.51 |
| Tue Aug 26 2025 | 124.69 | 123.05 | -0.63% | 124.69 | 122.12 |