Speciality Restaurants Share Price History

SPECIALITY

132.195.22 (4.11%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Speciality Restaurants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	129.5	132.19	4.11%	133.31	121.28
Thu Oct 22 2026	132.47	126.97	-3.68%	132.99	126.09
Wed Oct 21 2026	135.25	131.82	-3.29%	138.99	130
Mon Oct 19 2026	143.88	136.3	-4.98%	146.5	136.27
Fri Oct 16 2026	142.75	143.44	0.48%	145.97	137.5
Thu Oct 15 2026	142.5	142.75	-2.02%	149.74	142.14
Wed Oct 14 2026	143	145.69	1.19%	148.86	141
Tue Oct 13 2026	145	143.97	0.54%	146.99	143
Mon Oct 12 2026	145.19	143.19	-1.38%	147.99	141
Fri Oct 09 2026	147.1	145.19	-1.01%	148	144.19

1
2
3
4
...
25

Speciality Restaurants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support