Speciality Restaurants share price history
SPECIALITY
122.5
3.15 (-2.51%)Last updated on 1 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpeciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 127.45 | 122.5 | -2.51% | 127.5 | 122 |
| Fri Nov 28 2025 | 129 | 125.65 | -2.60% | 135 | 124.55 |
| Thu Nov 27 2025 | 129.94 | 129 | -0.68% | 130.3 | 128 |
| Wed Nov 26 2025 | 124.79 | 129.88 | 4.19% | 131 | 124.16 |
| Tue Nov 25 2025 | 124 | 124.66 | -1.16% | 125.8 | 124 |
| Mon Nov 24 2025 | 126 | 126.12 | -2.46% | 128.89 | 124 |
| Fri Nov 21 2025 | 134.5 | 129.3 | -2.80% | 134.67 | 127.81 |
| Thu Nov 20 2025 | 132.19 | 133.02 | 1.46% | 136 | 130.96 |
| Wed Nov 19 2025 | 127.87 | 131.1 | 3.11% | 132.89 | 126.83 |
| Tue Nov 18 2025 | 132.39 | 127.15 | -3.39% | 132.39 | 125.09 |