Speciality Restaurants share price history
SPECIALITY
134.87
2.01 (-1.47%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpeciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 133.2 | 134.87 | -1.47% | 137.9 | 132.37 |
| Fri Nov 07 2025 | 133.99 | 136.88 | 1.40% | 137.89 | 132 |
| Thu Nov 06 2025 | 135 | 134.99 | -1.48% | 138.69 | 134 |
| Tue Nov 04 2025 | 137.8 | 137.02 | -0.17% | 138.38 | 132.5 |
| Mon Nov 03 2025 | 137.1 | 137.25 | -1.84% | 140.89 | 136.85 |
| Fri Oct 31 2025 | 141.3 | 139.82 | -0.89% | 142.17 | 138.39 |
| Thu Oct 30 2025 | 140.38 | 141.08 | 0.46% | 142 | 139 |
| Wed Oct 29 2025 | 138.25 | 140.44 | -0.35% | 143.38 | 138.25 |
| Tue Oct 28 2025 | 141.02 | 140.94 | -0.11% | 141.86 | 139.75 |
| Mon Oct 27 2025 | 143.19 | 141.1 | -0.86% | 144 | 140.11 |