Speciality Restaurants share price history
SPECIALITY
101.81
0.32 (-0.31%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Speciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 102 | 101.81 | -0.30% | 103.7 | 100.6 |
| Thu Feb 19 2026 | 100.9 | 102.12 | 1.31% | 103.08 | 100.9 |
| Wed Feb 18 2026 | 100.9 | 100.8 | 0.11% | 102.63 | 100.25 |
| Tue Feb 17 2026 | 100.75 | 100.69 | 0.44% | 102.79 | 99.83 |
| Mon Feb 16 2026 | 105.69 | 100.25 | -4.41% | 105.69 | 99.81 |
| Fri Feb 13 2026 | 103.19 | 104.88 | 3.32% | 105.79 | 99.22 |
| Thu Feb 12 2026 | 106.9 | 101.51 | -3.24% | 107.44 | 100.91 |
| Wed Feb 11 2026 | 112 | 104.91 | -5.44% | 114.88 | 104 |
| Tue Feb 10 2026 | 111.26 | 110.95 | -0.28% | 112 | 108.01 |
| Mon Feb 09 2026 | 110.56 | 111.26 | 0.63% | 112 | 109.12 |
Speciality Restaurants Associated Pages
- Speciality Restaurants Share Price
- Speciality Restaurants Share Price chart
- Speciality Restaurants Fundamental Analysis
- Speciality Restaurants Technical Analysis
- Speciality Restaurants Peer Comparison
- Speciality Restaurants Dividend
- Speciality Restaurants Board of Directors
- Speciality Restaurants Shareholding Pattern
