Speciality Restaurants share price history
SPECIALITY
105.36
2.61 (2.54%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Speciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 102.9 | 105.36 | 2.54% | 106 | 101.12 |
| Thu Jan 29 2026 | 104 | 102.75 | -1.12% | 104 | 101.09 |
| Wed Jan 28 2026 | 101.7 | 103.91 | 0.14% | 104.31 | 101.7 |
| Tue Jan 27 2026 | 104.13 | 103.76 | -0.36% | 104.58 | 101.44 |
| Fri Jan 23 2026 | 107.9 | 104.13 | -2.63% | 107.9 | 103.51 |
| Thu Jan 22 2026 | 106.04 | 106.94 | 1.49% | 108 | 104.3 |
| Wed Jan 21 2026 | 103 | 105.37 | 2.32% | 108.8 | 101.02 |
| Tue Jan 20 2026 | 103 | 102.98 | -1.57% | 105.5 | 101.4 |
| Mon Jan 19 2026 | 106 | 104.62 | -2.00% | 106.3 | 104.05 |
| Fri Jan 16 2026 | 109.02 | 106.75 | -2.08% | 109.38 | 105.91 |
Speciality Restaurants Associated Pages
- Speciality Restaurants Share Price
- Speciality Restaurants Share Price chart
- Speciality Restaurants Fundamental Analysis
- Speciality Restaurants Technical Analysis
- Speciality Restaurants Peer Comparison
- Speciality Restaurants Dividend
- Speciality Restaurants Board of Directors
- Speciality Restaurants Shareholding Pattern