Speciality Restaurants share price history
SPECIALITY
115.11
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Speciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 110 | 115.11 | 4.43% | 116.9 | 108.98 |
| Thu Dec 18 2025 | 114.9 | 110.23 | -3.73% | 115.23 | 108.98 |
| Wed Dec 17 2025 | 116.56 | 114.5 | -1.63% | 116.56 | 113.3 |
| Tue Dec 16 2025 | 116.4 | 116.4 | -1.93% | 122.51 | 114.84 |
| Mon Dec 15 2025 | 114 | 118.69 | 1.69% | 122.8 | 114 |
| Fri Dec 12 2025 | 114.38 | 116.72 | 2.89% | 117.34 | 113.44 |
| Thu Dec 11 2025 | 117.59 | 113.44 | -2.76% | 117.91 | 112.01 |
| Wed Dec 10 2025 | 117.09 | 116.66 | -0.21% | 118.65 | 115.3 |
| Tue Dec 09 2025 | 117.23 | 116.91 | -0.27% | 117.29 | 114.88 |
| Mon Dec 08 2025 | 118.9 | 117.23 | -0.79% | 118.9 | 115.51 |
