Speciality Restaurants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 105 | 108.38 | 0.28% | 109 | 105 |
| Mon Jun 01 2026 | 113.9 | 108.08 | -2.45% | 113.9 | 106.5 |
| Fri May 29 2026 | 115 | 110.8 | -2.79% | 115 | 110.51 |
| Wed May 27 2026 | 112.8 | 113.98 | 1.05% | 115 | 111.2 |
| Tue May 26 2026 | 111.19 | 112.8 | -0.48% | 115 | 111.19 |
| Mon May 25 2026 | 111.34 | 113.34 | 2.80% | 117 | 110.5 |
| Fri May 22 2026 | 115.77 | 110.25 | -3.80% | 115.77 | 108.34 |
| Thu May 21 2026 | 109.5 | 114.61 | 6.92% | 116 | 105.31 |
| Wed May 20 2026 | 103 | 107.19 | 5.08% | 110.5 | 99.5 |
| Tue May 19 2026 | 101.94 | 102.01 | 1.83% | 104.5 | 98 |
Speciality Restaurants Associated Pages
- Speciality Restaurants Share Price
- Speciality Restaurants Share Price chart
- Speciality Restaurants Fundamental Analysis
- Speciality Restaurants Technical Analysis
- Speciality Restaurants Peer Comparison
- Speciality Restaurants Dividend
- Speciality Restaurants Board of Directors
- Speciality Restaurants Shareholding Pattern
