Speciality Medicines Share Price History

SPML

Miscellaneous Small Cap

1654.95 (-2.91%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Speciality Medicines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	156	165	-2.91%	170	156
Thu Oct 15 2026	161.5	169.94	4.90%	169.94	157
Wed Oct 14 2026	156.05	162	1.22%	162	156.05
Tue Oct 13 2026	164	160.05	-4.76%	167.94	160
Mon Oct 12 2026	169	168.05	-0.27%	173	166.1
Fri Oct 09 2026	190.69	168.5	-11.64%	190.69	165.05
Thu Oct 08 2026	210	190.69	1.46%	210	189.94
Wed Oct 07 2026	169.19	187.94	9.18%	188	169.1
Tue Oct 06 2026	165.5	172.14	9.99%	172.14	165.5
Thu Oct 01 2026	156	156.5	-0.95%	156.5	156

1
2
3
4
...
13

Speciality Medicines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support