Speciality Medicines Share Price History

SPML

Miscellaneous Small Cap

1586.90 (-4.18%)

Last updated on 29 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Speciality Medicines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	155.5	158	-4.18%	160	155.5
Mon Sep 28 2026	164.89	164.89	1.66%	164.94	164.89
Fri Sep 25 2026	148	162.19	9.59%	162.19	148
Thu Sep 24 2026	148.5	148	0.34%	148.5	148
Wed Sep 23 2026	155	147.5	-4.84%	155	147.5
Tue Sep 22 2026	150	155	3.33%	155	150
Mon Sep 21 2026	150	150	0.00%	150	150
Fri Sep 18 2026	150	150	0.00%	150	150
Thu Sep 17 2026	152.19	150	-3.19%	152.19	149.89
Wed Sep 16 2026	157.25	154.94	-4.80%	158	152

1
2
3
4
...
12

Speciality Medicines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support