Speciality Medicines Share Price History

SPML

Miscellaneous Small Cap

156.97.95 (5.34%)

Last updated on 8 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Speciality Medicines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	156.9	156.9	5.34%	156.9	156.9
Fri Nov 06 2026	148.94	148.94	3.43%	148.94	148.94
Thu Nov 05 2026	137.1	144	6.67%	144	137.1
Wed Nov 04 2026	136.5	135	-3.57%	136.5	135
Tue Nov 03 2026	140	140	0.00%	140	140
Mon Nov 02 2026	140	140	0.00%	140	140
Fri Oct 30 2026	141	140	-1.41%	141	140
Thu Oct 29 2026	142	142	4.41%	142	142
Wed Oct 28 2026	136	136	-3.61%	136	136
Tue Oct 27 2026	149.89	141.1	0.07%	149.89	141.1

1
2
3
4
...
15

Speciality Medicines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support