Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 73.1 | 73.1 | 0.27% | 73.1 | 73.1 |
| Tue May 19 2026 | 75 | 72.9 | -2.74% | 81.5 | 71.37 |
| Mon May 18 2026 | 79 | 74.95 | -5.10% | 79 | 74 |
| Fri May 15 2026 | 78.76 | 78.98 | -0.03% | 79.91 | 78.76 |
| Thu May 14 2026 | 74.19 | 79 | -0.33% | 84.69 | 74.19 |
| Wed May 13 2026 | 80.88 | 79.26 | 6.98% | 80.88 | 73.12 |
| Tue May 12 2026 | 86.34 | 74.09 | -6.19% | 86.34 | 74 |
| Mon May 11 2026 | 83.62 | 78.98 | 3.87% | 83.63 | 76 |
| Fri May 08 2026 | 84 | 76.04 | -4.15% | 84 | 75 |
| Thu May 07 2026 | 78 | 79.33 | 1.71% | 82 | 78 |
