Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 69.66 | 69 | -0.68% | 76.53 | 67.5 |
| Thu Aug 06 2026 | 72.5 | 69.47 | -4.18% | 77 | 68.22 |
| Wed Aug 05 2026 | 70.37 | 72.5 | 6.45% | 79.94 | 70 |
| Tue Aug 04 2026 | 70 | 68.11 | 0.25% | 73.79 | 68 |
| Mon Aug 03 2026 | 72.8 | 67.94 | -1.86% | 72.8 | 67.01 |
| Fri Jul 31 2026 | 79.98 | 69.23 | -3.86% | 79.98 | 69 |
| Thu Jul 30 2026 | 71.94 | 72.01 | 20.02% | 72.01 | 60 |
| Wed Jul 29 2026 | 68.5 | 60 | -5.65% | 68.5 | 60 |
| Tue Jul 28 2026 | 63 | 63.59 | -3.18% | 72.97 | 61.74 |
| Mon Jul 27 2026 | 67.83 | 65.68 | 14.11% | 67.83 | 62.25 |
