| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 100.5 | 95.95 | 0.01% | 100.5 | 95.95 |
| Thu Aug 14 2025 | 97 | 95.94 | 3.06% | 97 | 88.44 |
| Wed Aug 13 2025 | 100 | 93.09 | -5.01% | 100 | 93.09 |
| Tue Aug 12 2025 | 104 | 98 | -4.76% | 104 | 98 |
| Mon Aug 11 2025 | 103 | 102.9 | -0.10% | 103 | 102.9 |
| Fri Aug 08 2025 | 103 | 103 | 3.73% | 103 | 101 |
| Thu Aug 07 2025 | 99.5 | 99.3 | -0.20% | 99.75 | 99.3 |
| Wed Aug 06 2025 | 104 | 99.5 | -2.74% | 104 | 99 |
| Tue Aug 05 2025 | 105.9 | 102.3 | -2.48% | 105.9 | 101.9 |
| Mon Aug 04 2025 | 104 | 104.9 | 0.38% | 105 | 102.8 |