Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 63.03 | 69 | 4.03% | 69 | 63.03 |
| Thu Feb 26 2026 | 66.33 | 66.33 | 0.00% | 66.33 | 63.02 |
| Tue Feb 24 2026 | 66.33 | 66.33 | -5.01% | 70 | 66.33 |
| Mon Feb 23 2026 | 69.83 | 69.83 | -4.99% | 69.83 | 69.83 |
| Fri Feb 20 2026 | 73.5 | 73.5 | -0.41% | 73.5 | 73.5 |
| Wed Feb 18 2026 | 73.8 | 73.8 | -0.67% | 73.8 | 73.8 |
| Mon Feb 16 2026 | 74.59 | 74.3 | -0.51% | 74.59 | 74.3 |
| Fri Feb 13 2026 | 74.68 | 74.68 | 0.00% | 74.68 | 74.68 |
| Thu Feb 12 2026 | 76.59 | 74.68 | 0.92% | 76.59 | 74.68 |
| Wed Feb 11 2026 | 74 | 74 | -0.74% | 74 | 74 |
