Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 82.82 | 82.4 | 0.49% | 83 | 82.4 |
| Thu Apr 09 2026 | 90 | 82 | -2.26% | 90 | 75.51 |
| Wed Apr 08 2026 | 80.58 | 83.9 | 6.20% | 86.9 | 80.58 |
| Tue Apr 07 2026 | 75.59 | 79 | -0.63% | 79 | 75.52 |
| Mon Apr 06 2026 | 80.91 | 79.5 | 0.24% | 82.52 | 75.83 |
| Thu Apr 02 2026 | 79.31 | 79.31 | -5.00% | 79.31 | 79.31 |
| Wed Apr 01 2026 | 80 | 83.48 | 1.71% | 85.5 | 80 |
| Mon Mar 30 2026 | 79 | 82.08 | 3.90% | 82.9 | 79 |
| Fri Mar 27 2026 | 79.55 | 79 | -1.25% | 79.55 | 79 |
| Wed Mar 25 2026 | 80 | 80 | 2.93% | 80 | 80 |
