Sparkle Gold Rock share price history
SPARKLEGR
71
2.42 (3.53%)Last updated on 6 Feb, 2026 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 71 | 71 | 3.53% | 71 | 70.89 |
| Thu Feb 05 2026 | 74 | 68.58 | -4.44% | 74 | 68.19 |
| Wed Feb 04 2026 | 71.33 | 71.77 | 0.62% | 74 | 71.33 |
| Tue Feb 03 2026 | 74.69 | 71.33 | -4.97% | 78.81 | 71.33 |
| Mon Feb 02 2026 | 70.06 | 75.06 | 4.98% | 75.06 | 70.06 |
| Sun Feb 01 2026 | 78.66 | 71.5 | -4.55% | 78.66 | 71.5 |
| Fri Jan 30 2026 | 78.06 | 74.91 | -5.01% | 82.75 | 74.91 |
| Thu Jan 29 2026 | 73 | 78.86 | 4.98% | 78.87 | 73 |
| Wed Jan 21 2026 | 70 | 75.12 | 4.99% | 75.12 | 67.98 |
| Tue Jan 20 2026 | 73.84 | 71.55 | -4.08% | 78.33 | 70.87 |
