Sparkle Gold Rock share price history
SPARKLEGR
77
0.00 (0.00%)Last updated on 14 Jan, 2026 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 80.19 | 77 | -3.98% | 80.19 | 77 |
| Mon Jan 05 2026 | 76.19 | 80.19 | 0.00% | 80.19 | 76.19 |
| Mon Dec 29 2025 | 80.19 | 80.19 | -0.05% | 80.19 | 80.19 |
| Mon Dec 22 2025 | 80.23 | 80.23 | -5.00% | 80.23 | 80.23 |
| Thu Dec 11 2025 | 84.45 | 84.45 | -0.04% | 84.45 | 84.45 |
| Wed Dec 10 2025 | 85 | 84.48 | 4.30% | 85 | 84.4 |
| Tue Dec 09 2025 | 76.84 | 81 | 4.88% | 81 | 76.84 |
| Mon Dec 08 2025 | 75.62 | 77.23 | 1.62% | 79.75 | 75.62 |
| Fri Dec 05 2025 | 76 | 76 | -0.48% | 76 | 72.59 |
| Thu Dec 04 2025 | 77 | 76.37 | -0.40% | 80.5 | 73 |
