Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 99.75 | 98.94 | -1.31% | 99.75 | 95.25 |
Wed Sep 03 2025 | 103.4 | 100.25 | 1.73% | 103.4 | 100 |
Mon Sep 01 2025 | 102.75 | 98.55 | -4.13% | 104.75 | 97.8 |
Fri Aug 29 2025 | 102.84 | 102.8 | -0.04% | 102.84 | 102.8 |
Thu Aug 28 2025 | 104.69 | 102.84 | 2.94% | 104.84 | 102.8 |
Tue Aug 26 2025 | 101.59 | 99.9 | 3.20% | 101.59 | 96 |
Mon Aug 25 2025 | 99 | 96.8 | -2.22% | 102.9 | 96 |
Fri Aug 22 2025 | 102.5 | 99 | 1.12% | 102.5 | 93.09 |
Thu Aug 21 2025 | 92.15 | 97.9 | 0.93% | 100.15 | 92.15 |
Wed Aug 20 2025 | 97.94 | 97 | -0.96% | 102.4 | 93.15 |