Sparkle Gold Rock share price history
SPARKLEGR
73
3.68 (-4.80%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77 | 73 | -4.80% | 80.5 | 73 |
| Wed Dec 03 2025 | 80.94 | 76.68 | -4.97% | 84.69 | 76.68 |
| Tue Dec 02 2025 | 80.69 | 80.69 | 4.98% | 80.69 | 80.3 |
| Mon Dec 01 2025 | 73.19 | 76.86 | 5.01% | 76.86 | 72.98 |
| Fri Nov 28 2025 | 73.25 | 73.19 | 4.56% | 73.3 | 70 |
| Wed Nov 26 2025 | 77.29 | 70 | -4.90% | 77.29 | 70 |
| Tue Nov 25 2025 | 73.61 | 73.61 | 4.99% | 73.61 | 73.61 |
| Mon Nov 24 2025 | 70.11 | 70.11 | 5.00% | 70.11 | 70.11 |
| Fri Nov 21 2025 | 66.5 | 66.77 | 5.00% | 66.77 | 66.5 |
| Thu Nov 20 2025 | 63.45 | 63.59 | -4.71% | 70.06 | 63.45 |