Sparkle Gold Rock share price history
SPARKLEGR
88.6
4.60 (-4.94%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 93.5 | 88.6 | -4.93% | 93.5 | 88.6 |
| Mon Nov 10 2025 | 93.19 | 93.19 | -5.00% | 93.19 | 93.19 |
| Mon Oct 27 2025 | 93.44 | 98.09 | 4.98% | 98.09 | 93.44 |
| Mon Oct 20 2025 | 93.44 | 93.44 | -4.98% | 93.44 | 93.44 |
| Mon Oct 13 2025 | 98.34 | 98.34 | -4.99% | 98.34 | 98.34 |
| Tue Sep 09 2025 | 103.5 | 103.5 | 3.50% | 103.5 | 103.5 |
| Mon Sep 08 2025 | 100 | 100 | 1.07% | 100 | 100 |
| Thu Sep 04 2025 | 99.75 | 98.94 | -1.31% | 99.75 | 95.25 |
| Wed Sep 03 2025 | 103.4 | 100.25 | 1.73% | 103.4 | 100 |
| Mon Sep 01 2025 | 102.75 | 98.55 | -4.13% | 104.75 | 97.8 |