Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 72.9 | 69.8 | -0.06% | 72.9 | 64.01 |
| Thu Jun 25 2026 | 72 | 69.84 | -3.22% | 72 | 64.8 |
| Wed Jun 24 2026 | 67.51 | 72.16 | 7.29% | 74.3 | 67.44 |
| Tue Jun 23 2026 | 64.02 | 67.26 | 0.90% | 71.98 | 64.02 |
| Mon Jun 22 2026 | 76 | 66.66 | -4.77% | 76 | 64 |
| Fri Jun 19 2026 | 64.59 | 70 | 1.39% | 75.98 | 64.59 |
| Thu Jun 18 2026 | 80 | 69.04 | -2.69% | 80 | 66.5 |
| Wed Jun 17 2026 | 66.55 | 70.95 | 13.41% | 71 | 63 |
| Tue Jun 16 2026 | 68.05 | 62.56 | -8.07% | 68.05 | 62 |
| Mon Jun 15 2026 | 69.19 | 68.05 | -1.65% | 69.19 | 68.05 |
