Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 76 | 75.99 | 4.90% | 76 | 75.96 |
| Thu Mar 19 2026 | 65.55 | 72.44 | 4.99% | 72.44 | 65.55 |
| Wed Mar 18 2026 | 68.98 | 69 | 4.26% | 69.4 | 63 |
| Tue Mar 17 2026 | 66.18 | 66.18 | -5.00% | 72.98 | 66.18 |
| Mon Mar 16 2026 | 73 | 69.66 | -4.98% | 73 | 69.66 |
| Thu Mar 12 2026 | 69.97 | 73.31 | 2.16% | 74.84 | 69.97 |
| Wed Mar 11 2026 | 68.69 | 71.76 | 4.97% | 71.76 | 68.36 |
| Tue Mar 10 2026 | 68.36 | 68.36 | 4.99% | 68.36 | 65 |
| Mon Mar 09 2026 | 65 | 65.11 | 5.02% | 65.11 | 65 |
| Fri Mar 06 2026 | 62 | 62 | 0.00% | 62 | 62 |
