Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 74.98 | 81.15 | 8.23% | 82.4 | 74.98 |
| Wed Apr 29 2026 | 73 | 74.98 | -3.87% | 74.98 | 71.33 |
| Tue Apr 28 2026 | 75 | 78 | 0.03% | 78 | 75 |
| Mon Apr 27 2026 | 80 | 77.98 | -4.00% | 80 | 77.98 |
| Fri Apr 24 2026 | 86.8 | 81.23 | -6.43% | 86.8 | 79.19 |
| Thu Apr 23 2026 | 78.5 | 86.81 | 3.49% | 92 | 75.51 |
| Wed Apr 22 2026 | 84.23 | 83.88 | 6.31% | 84.23 | 83.88 |
| Tue Apr 21 2026 | 72 | 78.9 | 2.60% | 80 | 72 |
| Mon Apr 20 2026 | 78.09 | 76.9 | -3.34% | 78.09 | 73.94 |
| Fri Apr 17 2026 | 88.44 | 79.56 | -10.01% | 88.44 | 79.56 |
