Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 66.99 | 65.5 | 0.74% | 75.9 | 65.5 |
| Mon Jun 08 2026 | 70 | 65.02 | -6.65% | 70 | 64.5 |
| Fri Jun 05 2026 | 80.98 | 69.65 | 2.26% | 80.98 | 65.52 |
| Thu Jun 04 2026 | 74 | 68.11 | 0.19% | 74 | 64.15 |
| Wed Jun 03 2026 | 68.94 | 67.98 | -1.48% | 68.97 | 67.5 |
| Tue Jun 02 2026 | 69.98 | 69 | -1.40% | 69.98 | 67.5 |
| Mon Jun 01 2026 | 76.88 | 69.98 | 0.04% | 76.9 | 67 |
| Fri May 29 2026 | 75.31 | 69.95 | 2.15% | 75.31 | 63.22 |
| Wed May 27 2026 | 70.97 | 68.48 | 4.60% | 70.97 | 66.4 |
| Tue May 26 2026 | 68.5 | 65.47 | -4.44% | 73.79 | 65.2 |
