Sparkle Gold Rock share price history
SPARKLEGR
74.68
0.68 (0.92%)Last updated on 13 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 74.68 | 74.68 | 0.00% | 74.68 | 74.68 |
| Thu Feb 12 2026 | 76.59 | 74.68 | 0.92% | 76.59 | 74.68 |
| Wed Feb 11 2026 | 74 | 74 | -0.74% | 74 | 74 |
| Mon Feb 09 2026 | 70.65 | 74.55 | 5.00% | 74.55 | 70.65 |
| Fri Feb 06 2026 | 71 | 71 | 3.53% | 71 | 70.88 |
| Thu Feb 05 2026 | 74 | 68.58 | -4.44% | 74 | 68.19 |
| Wed Feb 04 2026 | 71.33 | 71.77 | 0.62% | 74 | 71.33 |
| Tue Feb 03 2026 | 74.69 | 71.33 | -4.97% | 78.81 | 71.33 |
| Mon Feb 02 2026 | 70.06 | 75.06 | 4.98% | 75.06 | 70.06 |
| Sun Feb 01 2026 | 78.66 | 71.5 | -4.55% | 78.66 | 71.5 |
