Sparkle Gold Rock share price history
SPARKLEGR
00.0
0 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 103.5 | 103.5 | 3.50% | 103.5 | 103.5 |
| Mon Sep 08 2025 | 100 | 100 | 1.07% | 100 | 100 |
| Thu Sep 04 2025 | 99.75 | 98.94 | -1.31% | 99.75 | 95.25 |
| Wed Sep 03 2025 | 103.4 | 100.25 | 1.73% | 103.4 | 100 |
| Mon Sep 01 2025 | 102.75 | 98.55 | -4.13% | 104.75 | 97.8 |
| Fri Aug 29 2025 | 102.84 | 102.8 | -0.04% | 102.84 | 102.8 |
| Thu Aug 28 2025 | 104.69 | 102.84 | 2.94% | 104.84 | 102.8 |
| Tue Aug 26 2025 | 101.59 | 99.9 | 3.20% | 101.59 | 96 |
| Mon Aug 25 2025 | 99 | 96.8 | -2.22% | 102.9 | 96 |
| Fri Aug 22 2025 | 102.5 | 99 | 1.12% | 102.5 | 93.09 |