Sparkle Gold Rock Share Price History

SPARKLEGR

Textile Small Cap

69.90.34 (0.49%)

Last updated on 29 Oct, 2026 | 09:52 IST

Free Demat with Zero AMC*

Sparkle Gold Rock Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	64	69.9	0.50%	69.9	64
Wed Oct 28 2026	71.3	69.55	8.52%	71.3	60.5
Tue Oct 27 2026	69	64.09	-8.31%	69	57.81
Mon Oct 26 2026	65.15	69.9	7.29%	72.87	64
Fri Oct 23 2026	66.09	65.15	-1.42%	71.98	65.15
Thu Oct 22 2026	69.98	66.09	3.75%	69.98	66.09
Wed Oct 21 2026	60.38	63.7	-9.39%	64.09	60.38
Mon Oct 19 2026	70.62	70.3	-0.96%	74.55	70
Fri Oct 16 2026	71	70.98	-0.03%	71	70.98
Thu Oct 15 2026	76.69	71	1.41%	76.69	70.94

1
2
3
4
...
22

Sparkle Gold Rock Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support