Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 65.5 | 65.5 | -0.09% | 65.5 | 65.5 |
| Thu Jul 16 2026 | 65.98 | 65.56 | 0.78% | 65.98 | 59.2 |
| Wed Jul 15 2026 | 59.79 | 65.05 | 8.42% | 65.98 | 59.79 |
| Tue Jul 14 2026 | 62 | 60 | -4.06% | 62 | 60 |
| Mon Jul 13 2026 | 60.7 | 62.54 | -3.59% | 64.48 | 52.25 |
| Fri Jul 10 2026 | 68 | 64.87 | -1.99% | 68 | 62.52 |
| Thu Jul 09 2026 | 67.97 | 66.19 | 6.07% | 67.97 | 65.4 |
| Wed Jul 08 2026 | 68.25 | 62.4 | -2.74% | 68.25 | 60.7 |
| Tue Jul 07 2026 | 77 | 64.16 | -6.16% | 77 | 64 |
| Mon Jul 06 2026 | 70.4 | 68.37 | -2.34% | 70.4 | 67 |
