Sparkle Gold Rock Share Price History

SPARKLEGR

Textile Small Cap

70.910.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Sparkle Gold Rock Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	71	70.91	-1.05%	71	68
Wed Oct 07 2026	62.2	71.66	-0.39%	72.9	62.2
Tue Oct 06 2026	72.75	71.94	1.27%	72.75	68.25
Mon Oct 05 2026	63	71.04	7.73%	73.5	63
Thu Oct 01 2026	68	65.94	-3.03%	69.98	64.09
Wed Sep 30 2026	66.63	68	0.00%	68	66.63
Tue Sep 29 2026	66.47	68	2.83%	70	65
Mon Sep 28 2026	74.8	66.13	0.76%	74.8	62
Fri Sep 25 2026	76.9	65.63	-6.22%	76.9	65.26
Thu Sep 24 2026	68.76	69.98	1.77%	70.58	65.01

1
2
3
4
...
20

Sparkle Gold Rock Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support