Sparkle Gold Rock share price history
SPARKLEGR
00.0
0 (0.00%)Last updated on 22 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sparkle Gold Rock Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 80.23 | 80.23 | -5.00% | 80.23 | 80.23 |
| Thu Dec 11 2025 | 84.45 | 84.45 | -0.04% | 84.45 | 84.45 |
| Wed Dec 10 2025 | 85 | 84.48 | 4.30% | 85 | 84.4 |
| Tue Dec 09 2025 | 76.84 | 81 | 4.88% | 81 | 76.84 |
| Mon Dec 08 2025 | 75.62 | 77.23 | 1.62% | 79.75 | 75.62 |
| Fri Dec 05 2025 | 76 | 76 | -0.48% | 76 | 72.59 |
| Thu Dec 04 2025 | 77 | 76.37 | -0.40% | 80.5 | 73 |
| Wed Dec 03 2025 | 80.94 | 76.68 | -4.97% | 84.69 | 76.68 |
| Tue Dec 02 2025 | 80.69 | 80.69 | 4.98% | 80.69 | 80.3 |
| Mon Dec 01 2025 | 73.19 | 76.86 | 5.01% | 76.86 | 72.98 |
