Sparc Electrex share price history
SPAR
5.06
0.07 (-1.36%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.48 | 5.06 | -1.36% | 5.48 | 4.9 |
| Tue Dec 23 2025 | 5.3 | 5.13 | -3.93% | 5.3 | 5 |
| Mon Dec 22 2025 | 5.15 | 5.34 | 5.74% | 5.38 | 5.05 |
| Fri Dec 19 2025 | 4.94 | 5.05 | 1.41% | 5.36 | 4.65 |
| Thu Dec 18 2025 | 5 | 4.98 | -0.40% | 5.13 | 4.8 |
| Wed Dec 17 2025 | 5.28 | 5 | -3.66% | 5.28 | 4.96 |
| Tue Dec 16 2025 | 4.9 | 5.19 | -1.33% | 5.32 | 4.9 |
| Mon Dec 15 2025 | 5.4 | 5.26 | -0.38% | 5.4 | 4.82 |
| Fri Dec 12 2025 | 5.38 | 5.28 | 0.96% | 5.48 | 5.09 |
| Thu Dec 11 2025 | 5.44 | 5.23 | 0.00% | 5.44 | 5.01 |
