Sparc Electrex share price history
SPAR
5.33
0.09 (1.72%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 5.44 | 5.33 | 1.91% | 5.44 | 5.02 |
| Wed Dec 10 2025 | 5.8 | 5.23 | -9.83% | 6.03 | 5.21 |
| Tue Dec 09 2025 | 5.94 | 5.8 | 3.39% | 6.17 | 5.15 |
| Mon Dec 08 2025 | 5.98 | 5.61 | -0.71% | 6.19 | 5.44 |
| Fri Dec 05 2025 | 5.59 | 5.65 | 3.10% | 5.78 | 5.53 |
| Thu Dec 04 2025 | 5.46 | 5.48 | 0.37% | 5.63 | 5.26 |
| Wed Dec 03 2025 | 5.59 | 5.46 | -1.97% | 5.84 | 5.3 |
| Tue Dec 02 2025 | 5.53 | 5.57 | 0.00% | 5.63 | 5.32 |
| Mon Dec 01 2025 | 5.46 | 5.57 | 2.01% | 5.63 | 5.21 |
| Fri Nov 28 2025 | 5.51 | 5.46 | -1.27% | 5.51 | 5.32 |
