Sparc Electrex share price history
SPAR
6.21
0.12 (-1.90%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.33 | 6.21 | -1.74% | 6.33 | 6.21 |
| Mon Sep 29 2025 | 6.32 | 6.32 | -1.86% | 6.32 | 6.32 |
| Fri Sep 26 2025 | 6.44 | 6.44 | -0.31% | 6.44 | 6.44 |
| Thu Sep 25 2025 | 6.4 | 6.46 | 0.94% | 6.51 | 6.4 |
| Wed Sep 24 2025 | 6.3 | 6.4 | 1.91% | 6.4 | 6.3 |
| Tue Sep 23 2025 | 6.28 | 6.28 | -1.88% | 6.3 | 6.28 |
| Mon Sep 22 2025 | 6.4 | 6.4 | 1.91% | 6.4 | 6.4 |
| Fri Sep 19 2025 | 6.28 | 6.28 | 1.78% | 6.28 | 6.26 |
| Thu Sep 18 2025 | 6.17 | 6.17 | 1.98% | 6.17 | 6.17 |
| Wed Sep 17 2025 | 6.28 | 6.05 | -1.94% | 6.28 | 6.05 |