| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.68 | 5.68 | -4.70% | 5.68 | 5.68 |
| Thu Aug 14 2025 | 5.96 | 5.96 | 1.71% | 5.96 | 5.96 |
| Wed Aug 13 2025 | 5.86 | 5.86 | 0.00% | 5.86 | 5.86 |
| Tue Aug 12 2025 | 5.86 | 5.86 | 0.00% | 5.96 | 5.86 |
| Mon Aug 11 2025 | 5.88 | 5.86 | -0.34% | 5.88 | 5.86 |
| Fri Aug 08 2025 | 5.88 | 5.88 | 0.00% | 5.88 | 5.88 |
| Thu Aug 07 2025 | 5.96 | 5.88 | -1.67% | 5.96 | 5.88 |
| Wed Aug 06 2025 | 5.98 | 5.98 | 1.70% | 5.98 | 5.98 |
| Tue Aug 05 2025 | 5.92 | 5.88 | -2.00% | 5.94 | 5.88 |
| Mon Aug 04 2025 | 6.09 | 6 | -1.48% | 6.09 | 6 |