Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 4.12 | 4.12 | 0.24% | 4.12 | 3.51 |
| Mon Oct 19 2026 | 4.09 | 4.11 | 0.49% | 4.11 | 4.09 |
| Fri Oct 16 2026 | 4.09 | 4.09 | 0.00% | 4.09 | 4.09 |
| Thu Oct 15 2026 | 4.09 | 4.09 | 0.00% | 4.48 | 4.09 |
| Wed Oct 14 2026 | 4.09 | 4.09 | -2.39% | 4.19 | 4.09 |
| Tue Oct 13 2026 | 4.09 | 4.19 | -4.34% | 4.19 | 4.09 |
| Mon Oct 12 2026 | 4.3 | 4.38 | 0.00% | 4.55 | 4.3 |
| Fri Oct 09 2026 | 4.5 | 4.38 | 0.92% | 4.51 | 4.26 |
| Thu Oct 08 2026 | 4.32 | 4.34 | -1.36% | 4.51 | 4.01 |
| Wed Oct 07 2026 | 4.3 | 4.4 | 3.53% | 4.51 | 4.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPAR
