Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.04 | 4.04 | -0.25% | 4.04 | 4.04 |
| Thu Mar 12 2026 | 4.9 | 4.05 | -0.98% | 4.9 | 3.7 |
| Wed Mar 11 2026 | 4.3 | 4.09 | -4.88% | 4.3 | 4.09 |
| Tue Mar 10 2026 | 4.38 | 4.3 | -1.83% | 4.38 | 4.3 |
| Mon Mar 09 2026 | 4.5 | 4.38 | -2.67% | 4.5 | 4.38 |
| Fri Mar 06 2026 | 4.78 | 4.5 | -5.86% | 4.78 | 4.5 |
| Thu Mar 05 2026 | 4.8 | 4.78 | -4.02% | 4.8 | 4.78 |
| Wed Mar 04 2026 | 5.19 | 4.98 | 14.75% | 5.19 | 4.48 |
| Mon Mar 02 2026 | 4.32 | 4.34 | -8.63% | 4.34 | 4.32 |
| Fri Feb 27 2026 | 4.75 | 4.75 | 0.00% | 4.75 | 4.75 |
