Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.62 | 4.39 | 2.09% | 4.62 | 4.05 |
| Wed Sep 30 2026 | 4.21 | 4.3 | 0.00% | 4.69 | 4.21 |
| Tue Sep 29 2026 | 4.3 | 4.3 | 0.47% | 4.57 | 4.21 |
| Mon Sep 28 2026 | 4.5 | 4.28 | -2.73% | 4.73 | 4.26 |
| Fri Sep 25 2026 | 3.81 | 4.4 | 9.18% | 4.44 | 3.81 |
| Thu Sep 24 2026 | 4.4 | 4.03 | -8.41% | 4.67 | 4 |
| Wed Sep 23 2026 | 4.48 | 4.4 | -1.35% | 4.48 | 4.25 |
| Tue Sep 22 2026 | 4.57 | 4.46 | 0.45% | 4.57 | 4.15 |
| Mon Sep 21 2026 | 4.69 | 4.44 | 1.37% | 4.69 | 4.15 |
| Fri Sep 18 2026 | 4.03 | 4.38 | 5.54% | 4.4 | 4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPAR
