Sparc Electrex share price history
SPAR
5.48
0.02 (0.37%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.46 | 5.33 | -2.38% | 5.63 | 5.27 |
| Wed Dec 03 2025 | 5.59 | 5.46 | -1.97% | 5.84 | 5.3 |
| Tue Dec 02 2025 | 5.53 | 5.57 | 0.00% | 5.63 | 5.32 |
| Mon Dec 01 2025 | 5.46 | 5.57 | 2.01% | 5.63 | 5.21 |
| Fri Nov 28 2025 | 5.51 | 5.46 | -1.27% | 5.51 | 5.32 |
| Thu Nov 27 2025 | 5.96 | 5.53 | -4.66% | 5.96 | 5.51 |
| Wed Nov 26 2025 | 5.65 | 5.8 | -0.68% | 6.03 | 5.65 |
| Tue Nov 25 2025 | 5.92 | 5.84 | -1.68% | 5.94 | 5.76 |
| Mon Nov 24 2025 | 6.11 | 5.94 | -1.82% | 6.26 | 5.76 |
| Fri Nov 21 2025 | 6.09 | 6.05 | -2.58% | 6.51 | 5.9 |