Sparc Electrex share price history

SPAR

5.68

0.29 (-4.86%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sparc Electrex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.685.68-4.70%5.685.68
Thu Aug 14 20255.965.961.71%5.965.96
Wed Aug 13 20255.865.860.00%5.865.86
Tue Aug 12 20255.865.860.00%5.965.86
Mon Aug 11 20255.885.86-0.34%5.885.86
Fri Aug 08 20255.885.880.00%5.885.88
Thu Aug 07 20255.965.88-1.67%5.965.88
Wed Aug 06 20255.985.981.70%5.985.98
Tue Aug 05 20255.925.88-2.00%5.945.88
Mon Aug 04 20256.096-1.48%6.096