Sparc Electrex share price history
SPAR
6.13
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6 | 6.13 | 0.00% | 6.42 | 6 |
| Fri Oct 17 2025 | 6.3 | 6.13 | -3.62% | 6.65 | 6.07 |
| Thu Oct 16 2025 | 6.53 | 6.36 | -4.65% | 6.82 | 6.34 |
| Wed Oct 15 2025 | 6.26 | 6.67 | 4.87% | 6.67 | 6.13 |
| Tue Oct 14 2025 | 6.53 | 6.36 | -2.15% | 6.8 | 6.26 |
| Mon Oct 13 2025 | 6.86 | 6.5 | -3.42% | 6.9 | 6.42 |
| Fri Oct 10 2025 | 6.86 | 6.73 | 2.75% | 6.88 | 6.28 |
| Thu Oct 09 2025 | 6.3 | 6.55 | 3.97% | 6.61 | 6.07 |
| Wed Oct 08 2025 | 6.11 | 6.3 | 3.11% | 6.42 | 6.11 |
| Tue Oct 07 2025 | 6.09 | 6.11 | -3.93% | 6.67 | 6.09 |