Sparc Electrex share price history
SPAR
6.18
0.12 (-1.90%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.18 | 6.18 | -1.90% | 6.18 | 6.18 |
| Fri Sep 05 2025 | 6.3 | 6.3 | 0.00% | 6.3 | 6.3 |
| Thu Sep 04 2025 | 6.4 | 6.3 | -1.56% | 6.4 | 6.3 |
| Wed Sep 03 2025 | 6.26 | 6.4 | 0.31% | 6.4 | 6.26 |
| Tue Sep 02 2025 | 6.63 | 6.38 | -2.00% | 6.63 | 6.38 |
| Mon Sep 01 2025 | 6.65 | 6.51 | -1.81% | 6.65 | 6.51 |
| Fri Aug 29 2025 | 6.63 | 6.63 | -1.92% | 6.63 | 6.63 |
| Thu Aug 28 2025 | 6.86 | 6.76 | -1.46% | 6.86 | 6.73 |
| Tue Aug 26 2025 | 7.05 | 6.86 | -2.70% | 7.05 | 6.75 |
| Mon Aug 25 2025 | 7.21 | 7.05 | 2.47% | 7.21 | 7.01 |