Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 4.52 | 4.7 | -2.08% | 5.24 | 4.5 |
| Thu Aug 20 2026 | 4.9 | 4.8 | -2.04% | 5.34 | 4.75 |
| Wed Aug 19 2026 | 4.69 | 4.9 | 4.48% | 4.9 | 4.51 |
| Tue Aug 18 2026 | 5 | 4.69 | -7.86% | 5.25 | 4.59 |
| Mon Aug 17 2026 | 5.38 | 5.09 | -4.68% | 5.84 | 4.88 |
| Fri Aug 14 2026 | 5.5 | 5.34 | 4.50% | 5.5 | 5.01 |
| Thu Aug 13 2026 | 4.75 | 5.11 | -0.39% | 5.63 | 4.75 |
| Wed Aug 12 2026 | 4.69 | 5.13 | 6.88% | 5.28 | 4.69 |
| Tue Aug 11 2026 | 5 | 4.8 | -2.04% | 5.19 | 4.75 |
| Mon Aug 10 2026 | 4.82 | 4.9 | -3.73% | 5.59 | 4.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
