Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 5.69 | 5.59 | 2.38% | 5.69 | 5.19 |
| Thu Jun 18 2026 | 5.03 | 5.46 | 3.02% | 5.46 | 5.03 |
| Wed Jun 17 2026 | 4.84 | 5.3 | 4.13% | 5.34 | 4.84 |
| Tue Jun 16 2026 | 5.09 | 5.09 | -3.96% | 5.09 | 5.03 |
| Mon Jun 15 2026 | 5.17 | 5.3 | 4.95% | 5.3 | 5.17 |
| Fri Jun 12 2026 | 4.96 | 5.05 | 5.21% | 5.05 | 4.96 |
| Thu Jun 11 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Wed Jun 10 2026 | 4.8 | 4.8 | 0.00% | 5.03 | 4.8 |
| Tue Jun 09 2026 | 5 | 4.8 | -4.00% | 5 | 4.75 |
| Mon Jun 08 2026 | 5.46 | 5 | -3.66% | 5.46 | 5 |
