Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 5.8 | 5.7 | -0.18% | 5.83 | 5.7 |
| Mon May 11 2026 | 5.82 | 5.71 | -1.89% | 5.9 | 5.71 |
| Fri May 08 2026 | 5.88 | 5.82 | -2.02% | 5.9 | 5.82 |
| Thu May 07 2026 | 6.03 | 5.94 | -1.82% | 6.03 | 5.94 |
| Wed May 06 2026 | 6.05 | 6.05 | -1.94% | 6.09 | 6.05 |
| Tue May 05 2026 | 6.3 | 6.17 | -2.06% | 6.3 | 6.17 |
| Mon May 04 2026 | 6.3 | 6.3 | -1.87% | 6.3 | 6.3 |
| Thu Apr 30 2026 | 6.55 | 6.42 | -1.98% | 6.55 | 6.42 |
| Wed Apr 29 2026 | 6.44 | 6.55 | -0.30% | 6.55 | 6.44 |
| Tue Apr 28 2026 | 6.69 | 6.57 | -2.09% | 6.69 | 6.57 |
