| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 6.09 | 6 | -1.48% | 6.09 | 6 |
| Fri Aug 01 2025 | 6.13 | 6.09 | 1.00% | 6.15 | 6.09 |
| Thu Jul 31 2025 | 6.05 | 6.03 | -0.33% | 6.05 | 5.92 |
| Wed Jul 30 2025 | 6.05 | 6.05 | -1.94% | 6.05 | 6.05 |
| Tue Jul 29 2025 | 6.17 | 6.17 | -1.75% | 6.17 | 6.17 |
| Mon Jul 28 2025 | 6.4 | 6.28 | -1.88% | 6.4 | 6.28 |
| Fri Jul 25 2025 | 6.4 | 6.4 | -1.99% | 6.67 | 6.4 |
| Thu Jul 24 2025 | 6.67 | 6.53 | -2.10% | 6.67 | 6.53 |
| Wed Jul 23 2025 | 6.67 | 6.67 | -1.91% | 6.69 | 6.67 |
| Tue Jul 22 2025 | 6.8 | 6.8 | -1.73% | 6.8 | 6.8 |