Sparc Electrex share price history
SPAR
5.19
0.72 (16.11%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.47 | 5.19 | 16.37% | 5.19 | 4.46 |
| Thu Feb 19 2026 | 5.28 | 4.46 | -0.45% | 5.28 | 4.46 |
| Wed Feb 18 2026 | 4.9 | 4.48 | -9.68% | 4.9 | 4.48 |
| Tue Feb 17 2026 | 4.98 | 4.96 | -0.40% | 4.98 | 4.96 |
| Mon Feb 16 2026 | 5.03 | 4.98 | -0.99% | 5.03 | 4.98 |
| Fri Feb 13 2026 | 5.09 | 5.03 | -1.18% | 5.09 | 5.03 |
| Thu Feb 12 2026 | 4.55 | 5.09 | -4.32% | 5.21 | 4.55 |
| Wed Feb 11 2026 | 5.65 | 5.32 | 2.50% | 5.65 | 4.34 |
| Tue Feb 10 2026 | 5.34 | 5.19 | -2.81% | 5.34 | 5.01 |
| Mon Feb 09 2026 | 5.28 | 5.34 | 0.00% | 5.34 | 5.23 |
