Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 4.51 | 4.87 | 5.18% | 4.87 | 4.51 |
| Thu Jul 09 2026 | 4.5 | 4.63 | 4.75% | 4.63 | 4.5 |
| Wed Jul 08 2026 | 4.46 | 4.42 | 0.00% | 4.5 | 4.42 |
| Tue Jul 07 2026 | 4.38 | 4.42 | -3.70% | 4.42 | 4.38 |
| Mon Jul 06 2026 | 4.38 | 4.59 | 0.00% | 4.59 | 4.38 |
| Fri Jul 03 2026 | 4.71 | 4.59 | -5.17% | 4.71 | 4.59 |
| Thu Jul 02 2026 | 4.84 | 4.84 | -4.91% | 4.84 | 4.84 |
| Wed Jul 01 2026 | 5.15 | 5.09 | 3.46% | 5.15 | 5.09 |
| Tue Jun 30 2026 | 4.46 | 4.92 | 4.90% | 4.92 | 4.46 |
| Mon Jun 29 2026 | 4.69 | 4.69 | -4.67% | 4.75 | 4.69 |
