Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 4.81 | 4.81 | -3.41% | 4.81 | 4.79 |
| Wed Mar 04 2026 | 5.19 | 4.98 | 14.75% | 5.19 | 4.48 |
| Mon Mar 02 2026 | 4.32 | 4.34 | -8.63% | 4.34 | 4.32 |
| Fri Feb 27 2026 | 4.75 | 4.75 | 0.00% | 4.75 | 4.75 |
| Thu Feb 26 2026 | 5.28 | 4.75 | 6.03% | 5.28 | 4.69 |
| Wed Feb 25 2026 | 4.5 | 4.48 | -0.44% | 4.5 | 4.3 |
| Tue Feb 24 2026 | 4.5 | 4.5 | -7.79% | 4.5 | 4.4 |
| Mon Feb 23 2026 | 4.92 | 4.88 | -5.97% | 4.92 | 4.88 |
| Fri Feb 20 2026 | 4.46 | 5.19 | 16.37% | 5.19 | 4.46 |
| Thu Feb 19 2026 | 5.28 | 4.46 | -0.45% | 5.28 | 4.46 |
