Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 4.76 | 4.6 | -1.50% | 4.79 | 4.52 |
| Thu Jul 30 2026 | 4.96 | 4.67 | -4.69% | 4.96 | 4.67 |
| Wed Jul 29 2026 | 4.9 | 4.9 | 0.00% | 5.09 | 4.67 |
| Tue Jul 28 2026 | 4.9 | 4.9 | -2.00% | 5.19 | 4.76 |
| Mon Jul 27 2026 | 5.03 | 5 | -2.53% | 5.09 | 4.88 |
| Fri Jul 24 2026 | 5.05 | 5.13 | 1.99% | 5.28 | 4.9 |
| Thu Jul 23 2026 | 4.8 | 5.03 | 4.79% | 5.03 | 4.8 |
| Wed Jul 22 2026 | 4.67 | 4.8 | 3.67% | 4.86 | 4.53 |
| Tue Jul 21 2026 | 4.78 | 4.63 | 0.43% | 4.78 | 4.44 |
| Mon Jul 20 2026 | 4.92 | 4.61 | -4.36% | 4.98 | 4.59 |
