Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 7.21 | 7.1 | -1.53% | 7.21 | 7.07 |
| Tue Apr 21 2026 | 7.21 | 7.21 | -4.76% | 7.21 | 7.21 |
| Mon Apr 20 2026 | 7.57 | 7.57 | 4.99% | 7.57 | 7.55 |
| Fri Apr 17 2026 | 7.19 | 7.21 | 4.80% | 7.21 | 7.19 |
| Thu Apr 16 2026 | 6.88 | 6.88 | 5.04% | 6.88 | 6.88 |
| Wed Apr 15 2026 | 6.3 | 6.55 | 4.80% | 6.55 | 6.3 |
| Mon Apr 13 2026 | 6.11 | 6.25 | 2.29% | 6.25 | 6.11 |
| Fri Apr 10 2026 | 6.19 | 6.11 | -5.12% | 6.19 | 6.11 |
| Thu Apr 09 2026 | 6.73 | 6.44 | -4.73% | 6.73 | 6.44 |
| Wed Apr 08 2026 | 6.69 | 6.76 | 9.92% | 6.76 | 6.69 |
