Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 5.23 | 5.23 | -4.91% | 5.5 | 5.23 |
| Fri May 29 2026 | 5.44 | 5.5 | 1.10% | 5.5 | 5.44 |
| Wed May 27 2026 | 5.32 | 5.44 | 1.87% | 5.44 | 5.32 |
| Tue May 26 2026 | 5.42 | 5.34 | -1.84% | 5.55 | 5.34 |
| Mon May 25 2026 | 5.4 | 5.44 | 0.74% | 5.5 | 5.4 |
| Fri May 22 2026 | 5.4 | 5.4 | 0.00% | 5.4 | 5.4 |
| Thu May 21 2026 | 5.3 | 5.4 | 1.89% | 5.4 | 5.3 |
| Wed May 20 2026 | 5.3 | 5.3 | -1.85% | 5.3 | 5.3 |
| Tue May 19 2026 | 5.38 | 5.4 | -1.82% | 5.4 | 5.38 |
| Mon May 18 2026 | 5.5 | 5.5 | -1.96% | 5.5 | 5.5 |
