Sparc Electrex share price history
SPAR
6.55
0.29 (4.63%)Last updated on 11 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 6.39 | 6.55 | 4.63% | 6.55 | 6.03 |
| Mon Nov 10 2025 | 6.3 | 6.26 | 2.45% | 6.38 | 5.9 |
| Fri Nov 07 2025 | 6.01 | 6.11 | -2.40% | 6.42 | 6.01 |
| Thu Nov 06 2025 | 6.57 | 6.26 | -4.13% | 6.78 | 6.21 |
| Tue Nov 04 2025 | 6.73 | 6.53 | 1.08% | 6.73 | 6.23 |
| Mon Nov 03 2025 | 6.4 | 6.46 | 0.94% | 6.69 | 6.4 |
| Fri Oct 31 2025 | 6.63 | 6.4 | -1.54% | 6.75 | 6.3 |
| Thu Oct 30 2025 | 6.55 | 6.5 | -0.76% | 6.88 | 6.26 |
| Wed Oct 29 2025 | 6.9 | 6.55 | -2.67% | 6.9 | 6.4 |
| Tue Oct 28 2025 | 6.42 | 6.73 | 0.60% | 6.86 | 6.42 |