Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 3.84 | 3.79 | -1.30% | 3.84 | 3.79 |
| Fri Nov 06 2026 | 3.84 | 3.84 | -1.54% | 3.84 | 3.84 |
| Thu Nov 05 2026 | 4.09 | 3.9 | -4.65% | 4.09 | 3.82 |
| Wed Nov 04 2026 | 4.09 | 4.09 | 0.00% | 4.09 | 4.09 |
| Tue Nov 03 2026 | 3.81 | 4.09 | 4.87% | 4.4 | 3.81 |
| Mon Nov 02 2026 | 3.9 | 3.9 | 0.00% | 3.9 | 3.9 |
| Fri Oct 30 2026 | 3.8 | 3.9 | 2.90% | 3.93 | 3.8 |
| Thu Oct 29 2026 | 4 | 3.79 | -5.96% | 4 | 3.79 |
| Wed Oct 28 2026 | 4.23 | 4.03 | -5.40% | 4.23 | 4.03 |
| Tue Oct 27 2026 | 4.44 | 4.26 | 9.51% | 4.44 | 4.26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPAR
