Sparc Electrex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4.8 | 5.11 | 19.95% | 5.11 | 4.8 |
| Wed Apr 01 2026 | 4.26 | 4.26 | 20.34% | 4.26 | 4.26 |
| Mon Mar 30 2026 | 3 | 3.54 | 18.00% | 3.57 | 3 |
| Fri Mar 27 2026 | 3.59 | 3 | -14.29% | 3.59 | 3 |
| Wed Mar 25 2026 | 3.29 | 3.5 | 6.38% | 3.5 | 3.29 |
| Tue Mar 24 2026 | 3.04 | 3.29 | 8.22% | 3.29 | 3.04 |
| Mon Mar 23 2026 | 3 | 3.04 | -7.88% | 3.1 | 3 |
| Fri Mar 20 2026 | 3.45 | 3.3 | -4.35% | 3.45 | 3.25 |
| Thu Mar 19 2026 | 3.45 | 3.45 | 0.00% | 3.56 | 3.45 |
| Wed Mar 18 2026 | 3.5 | 3.45 | -5.99% | 3.5 | 3.26 |
