Spandana Sphoorty Financial share price history
SPANDANA
265.45
5.65 (-2.08%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 271 | 265.45 | -2.08% | 272.4 | 263.35 |
| Mon Dec 29 2025 | 274.1 | 271.1 | -1.34% | 279.79 | 265.75 |
| Fri Dec 26 2025 | 269.89 | 274.79 | 1.68% | 276 | 267 |
| Wed Dec 24 2025 | 273.1 | 270.25 | -0.46% | 274.79 | 269.1 |
| Tue Dec 23 2025 | 270.29 | 271.5 | 0.45% | 273.39 | 268.2 |
| Mon Dec 22 2025 | 263 | 270.29 | 2.13% | 271.95 | 262 |
| Fri Dec 19 2025 | 266 | 264.64 | -0.27% | 266 | 261.14 |
| Thu Dec 18 2025 | 272.6 | 265.35 | -3.07% | 272.64 | 265 |
| Wed Dec 17 2025 | 274.64 | 273.75 | -0.40% | 275.04 | 269 |
| Tue Dec 16 2025 | 269.79 | 274.85 | 1.42% | 276 | 267.25 |
