Spandana Sphoorty Financial Share Price History

SPANDANA

Finance Small Cap

189.069.96 (-5.00%)

Last updated on 30 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Spandana Sphoorty Financial Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	198	189.06	-5.00%	198.03	186.23
Thu Oct 29 2026	194.5	199.02	2.32%	201.55	188.1
Wed Oct 28 2026	185.36	194.5	5.64%	197.02	181.89
Tue Oct 27 2026	182.1	184.11	0.79%	189.89	180
Mon Oct 26 2026	178.17	182.66	2.52%	184.38	174.64
Fri Oct 23 2026	191.3	178.17	-6.33%	191.32	176.13
Thu Oct 22 2026	196.05	190.22	-2.97%	196.05	188.75
Wed Oct 21 2026	204.89	196.05	-3.62%	204.89	195
Mon Oct 19 2026	211.8	203.42	-3.97%	212.63	202.28
Fri Oct 16 2026	212.8	211.83	0.00%	213.05	209.5

1
2
3
4
...
25

Spandana Sphoorty Financial Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support