Spandana Sphoorty Financial share price history

SPANDANA

248.55

3.00 (1.22%)
Last updated on 22 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Spandana Sphoorty Financial Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 2025242.5248.551.22%249.75242.5
Thu Aug 21 2025246.5245.55-0.36%248.69244.44
Wed Aug 20 2025245246.440.55%248242.1
Tue Aug 19 2025242245.11.12%248240.1
Mon Aug 18 2025242.55242.391.06%243.8238.05
Thu Aug 14 2025247239.85-2.75%248.6238.75
Wed Aug 13 2025246.3246.640.57%248.89244.55
Tue Aug 12 2025245.05245.25-0.71%250.5244.1
Mon Aug 11 2025246.62470.96%249.39242.44
Fri Aug 08 2025251.05244.64-3.38%260242.55