Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 255.6 | 256.08 | 0.72% | 260 | 252.01 |
| Wed May 20 2026 | 254.52 | 254.25 | -1.10% | 257 | 245.64 |
| Tue May 19 2026 | 257.07 | 257.08 | 0.00% | 261.17 | 255 |
| Mon May 18 2026 | 257.1 | 257.07 | -1.65% | 259.86 | 250 |
| Fri May 15 2026 | 264.29 | 261.39 | -0.79% | 266.7 | 259.42 |
| Thu May 14 2026 | 267 | 263.47 | -0.78% | 271.95 | 258.85 |
| Wed May 13 2026 | 258.91 | 265.54 | 2.56% | 268.79 | 257.1 |
| Tue May 12 2026 | 275 | 258.91 | -6.54% | 276.39 | 256.1 |
| Mon May 11 2026 | 286 | 277.02 | -3.23% | 286 | 275.35 |
| Fri May 08 2026 | 283 | 286.26 | 2.59% | 294.07 | 281.1 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial Share Price
- Spandana Sphoorty Financial Share Price chart
- Spandana Sphoorty Financial Fundamental Analysis
- Spandana Sphoorty Financial Technical Analysis
- Spandana Sphoorty Financial Peer Comparison
- Spandana Sphoorty Financial Right Issue
- Spandana Sphoorty Financial Board of Directors
- Spandana Sphoorty Financial Shareholding Pattern
