Spandana Sphoorty Financial share price history
SPANDANA
263.4
9.75 (3.84%)Last updated on 3 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 252 | 263.4 | 3.85% | 269 | 252 |
| Wed Oct 01 2025 | 248.69 | 253.64 | 1.22% | 256.95 | 248.64 |
| Tue Sep 30 2025 | 248 | 250.58 | 1.15% | 255 | 246.97 |
| Mon Sep 29 2025 | 250 | 247.72 | -1.06% | 258.58 | 245 |
| Fri Sep 26 2025 | 253 | 250.38 | -1.91% | 255.19 | 250 |
| Thu Sep 25 2025 | 256.1 | 255.25 | -1.33% | 267.7 | 253.19 |
| Wed Sep 24 2025 | 255.1 | 258.7 | 0.66% | 260.98 | 255.1 |
| Tue Sep 23 2025 | 263 | 257 | -2.64% | 263.95 | 254.05 |
| Mon Sep 22 2025 | 263 | 263.98 | -0.38% | 266.01 | 261.82 |
| Fri Sep 19 2025 | 267.7 | 264.98 | -0.62% | 268 | 263.6 |