Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 225.19 | 227.97 | -0.30% | 230.5 | 223.61 |
| Wed Apr 29 2026 | 224.47 | 228.66 | 1.87% | 237.5 | 224.47 |
| Tue Apr 28 2026 | 225.8 | 224.47 | -0.11% | 227.67 | 222.13 |
| Mon Apr 27 2026 | 219.3 | 224.72 | 2.95% | 226.3 | 219 |
| Fri Apr 24 2026 | 224 | 218.28 | -2.43% | 224.5 | 213.5 |
| Thu Apr 23 2026 | 231.13 | 223.72 | -3.21% | 232.39 | 222.63 |
| Wed Apr 22 2026 | 228 | 231.13 | 2.21% | 237.16 | 225.44 |
| Tue Apr 21 2026 | 222.8 | 226.13 | 2.35% | 232 | 217 |
| Mon Apr 20 2026 | 223 | 220.94 | -2.33% | 227.69 | 220 |
| Fri Apr 17 2026 | 227.5 | 226.22 | -0.50% | 229.58 | 222.07 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial Share Price
- Spandana Sphoorty Financial Share Price chart
- Spandana Sphoorty Financial Fundamental Analysis
- Spandana Sphoorty Financial Technical Analysis
- Spandana Sphoorty Financial Peer Comparison
- Spandana Sphoorty Financial Right Issue
- Spandana Sphoorty Financial Board of Directors
- Spandana Sphoorty Financial Shareholding Pattern
