Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 258.2 | 253.1 | -2.28% | 259.1 | 251.7 |
| Thu Feb 26 2026 | 252.69 | 259 | 2.37% | 264 | 251.35 |
| Wed Feb 25 2026 | 249 | 253 | 1.22% | 255 | 249 |
| Tue Feb 24 2026 | 251 | 249.94 | -0.34% | 251.55 | 248 |
| Mon Feb 23 2026 | 260 | 250.8 | -1.78% | 260 | 249.25 |
| Fri Feb 20 2026 | 261.75 | 255.35 | -2.54% | 261.75 | 254.5 |
| Thu Feb 19 2026 | 260 | 262 | -0.32% | 265.79 | 257.5 |
| Wed Feb 18 2026 | 270.7 | 262.85 | -0.53% | 270.7 | 261.35 |
| Tue Feb 17 2026 | 260 | 264.25 | 0.82% | 266.85 | 258.89 |
| Mon Feb 16 2026 | 257 | 262.1 | 1.77% | 268 | 254.55 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial Share Price
- Spandana Sphoorty Financial Share Price chart
- Spandana Sphoorty Financial Fundamental Analysis
- Spandana Sphoorty Financial Technical Analysis
- Spandana Sphoorty Financial Peer Comparison
- Spandana Sphoorty Financial Right Issue
- Spandana Sphoorty Financial Board of Directors
- Spandana Sphoorty Financial Shareholding Pattern
