Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 240.3 | 233.7 | -2.85% | 244.25 | 231.15 |
| Tue Jun 09 2026 | 236.89 | 240.55 | 3.09% | 243.44 | 232.19 |
| Mon Jun 08 2026 | 253 | 233.35 | -8.49% | 253.05 | 228.75 |
| Fri Jun 05 2026 | 257.2 | 255 | -0.86% | 259.5 | 253.85 |
| Thu Jun 04 2026 | 254.6 | 257.2 | 0.10% | 264 | 252.85 |
| Wed Jun 03 2026 | 254.05 | 256.95 | 0.65% | 259 | 249.5 |
| Tue Jun 02 2026 | 245.89 | 255.3 | 2.72% | 257 | 243.64 |
| Mon Jun 01 2026 | 250.1 | 248.55 | -1.13% | 258.39 | 245.94 |
| Fri May 29 2026 | 257.89 | 251.38 | -3.14% | 258.67 | 251 |
| Wed May 27 2026 | 263.1 | 259.54 | -0.72% | 271.01 | 256.48 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial Share Price
- Spandana Sphoorty Financial Share Price chart
- Spandana Sphoorty Financial Fundamental Analysis
- Spandana Sphoorty Financial Technical Analysis
- Spandana Sphoorty Financial Peer Comparison
- Spandana Sphoorty Financial Right Issue
- Spandana Sphoorty Financial Board of Directors
- Spandana Sphoorty Financial Shareholding Pattern
