Spandana Sphoorty Financial share price history
SPANDANA
260.3
11.80 (4.75%)Last updated on 9 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 248.5 | 260.3 | 4.75% | 262.4 | 248.4 |
| Fri Feb 06 2026 | 248.44 | 248.5 | -0.66% | 249.5 | 244.55 |
| Thu Feb 05 2026 | 246.05 | 250.14 | 0.74% | 251.8 | 246.05 |
| Wed Feb 04 2026 | 248.44 | 248.3 | 0.00% | 252 | 247.19 |
| Tue Feb 03 2026 | 255 | 248.3 | 0.04% | 256.45 | 246.64 |
| Mon Feb 02 2026 | 249.64 | 248.19 | -1.22% | 258.7 | 243.05 |
| Sun Feb 01 2026 | 254.05 | 251.25 | 0.06% | 257 | 251 |
| Fri Jan 30 2026 | 245.94 | 251.1 | 1.33% | 256.1 | 241.05 |
| Thu Jan 29 2026 | 250.5 | 247.8 | -0.62% | 251.3 | 244.19 |
| Wed Jan 28 2026 | 245.5 | 249.35 | 5.15% | 271 | 239.14 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial Share Price
- Spandana Sphoorty Financial Share Price chart
- Spandana Sphoorty Financial Fundamental Analysis
- Spandana Sphoorty Financial Technical Analysis
- Spandana Sphoorty Financial Peer Comparison
- Spandana Sphoorty Financial Right Issue
- Spandana Sphoorty Financial Board of Directors
- Spandana Sphoorty Financial Shareholding Pattern