Spandana Sphoorty Financial share price history

0.00 (0.00%)

Spandana Sphoorty Financial Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	256.75	257.75	0.39%	260.64	254
Thu Aug 06 2026	259.35	256.75	-1.44%	261.7	255
Wed Aug 05 2026	258.39	260.5	1.54%	262	256.14
Tue Aug 04 2026	263.6	256.54	-2.23%	263.6	250.89
Mon Aug 03 2026	262.54	262.39	0.49%	265.54	260.39
Fri Jul 31 2026	260.79	261.1	0.50%	264	258.89
Thu Jul 30 2026	263.35	259.79	-2.57%	266.5	257
Wed Jul 29 2026	266.95	266.64	-0.12%	270.2	261.54
Tue Jul 28 2026	274	266.95	0.36%	274	265
Mon Jul 27 2026	269.89	266	1.72%	272.89	263.85