Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 264.3 | 261.4 | -0.79% | 266.7 | 259.43 |
| Thu May 14 2026 | 267 | 263.47 | -0.78% | 271.95 | 258.85 |
| Wed May 13 2026 | 258.91 | 265.54 | 2.56% | 268.79 | 257.1 |
| Tue May 12 2026 | 275 | 258.91 | -6.54% | 276.39 | 256.1 |
| Mon May 11 2026 | 286 | 277.02 | -3.23% | 286 | 275.35 |
| Fri May 08 2026 | 283 | 286.26 | 2.59% | 294.07 | 281.1 |
| Thu May 07 2026 | 269.89 | 279.04 | 3.96% | 281 | 263.67 |
| Wed May 06 2026 | 269 | 268.42 | 1.00% | 279 | 262.6 |
| Tue May 05 2026 | 242 | 265.77 | 11.09% | 274 | 242 |
| Mon May 04 2026 | 227.14 | 239.24 | 4.94% | 244.33 | 227.14 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial Share Price
- Spandana Sphoorty Financial Share Price chart
- Spandana Sphoorty Financial Fundamental Analysis
- Spandana Sphoorty Financial Technical Analysis
- Spandana Sphoorty Financial Peer Comparison
- Spandana Sphoorty Financial Right Issue
- Spandana Sphoorty Financial Board of Directors
- Spandana Sphoorty Financial Shareholding Pattern
