Spandana Sphoorty Financial share price history
SPANDANA
240
2.45 (-1.01%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 242.5 | 240 | -1.01% | 244.65 | 238.1 |
| Wed Jan 14 2026 | 238.3 | 242.44 | 0.91% | 247 | 238.3 |
| Tue Jan 13 2026 | 242.5 | 240.25 | -0.68% | 247.8 | 239.25 |
| Mon Jan 12 2026 | 245 | 241.89 | -1.27% | 248.25 | 239 |
| Fri Jan 09 2026 | 252.35 | 245 | -2.99% | 253.05 | 241 |
| Thu Jan 08 2026 | 261.89 | 252.55 | -3.93% | 262.04 | 250.1 |
| Wed Jan 07 2026 | 260 | 262.89 | 0.74% | 264 | 257.29 |
| Tue Jan 06 2026 | 262 | 260.95 | 0.42% | 262.64 | 258.2 |
| Mon Jan 05 2026 | 268.29 | 259.85 | -2.39% | 272 | 256.29 |
| Fri Jan 02 2026 | 268.29 | 266.2 | -0.43% | 270.79 | 265 |
