| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 267 | 259.5 | -3.96% | 271.4 | 257 |
| Thu Jul 31 2025 | 270 | 270.2 | -0.57% | 273.75 | 268.54 |
| Wed Jul 30 2025 | 271.95 | 271.75 | 0.93% | 276.79 | 269.25 |
| Tue Jul 29 2025 | 269.04 | 269.25 | -0.74% | 274.04 | 265.64 |
| Mon Jul 28 2025 | 275.89 | 271.25 | -0.91% | 277.7 | 269 |
| Fri Jul 25 2025 | 286.1 | 273.75 | -4.43% | 286.45 | 270.75 |
| Thu Jul 24 2025 | 289 | 286.45 | -6.58% | 289 | 284.14 |
| Wed Jul 23 2025 | 308 | 306.64 | 0.80% | 309.64 | 295.6 |
| Tue Jul 22 2025 | 309 | 304.2 | -0.33% | 310.5 | 300.64 |
| Mon Jul 21 2025 | 306.95 | 305.2 | -0.34% | 310 | 294.75 |