Spandana Sphoorty Financial share price history

SPANDANA

253.25

5.45 (2.20%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Spandana Sphoorty Financial Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025250253.252.20%257.7250
Tue Oct 28 2025246.5247.8-0.02%250.8246
Mon Oct 27 2025248247.850.24%251245.05
Fri Oct 24 2025248.05247.25-0.30%249245.05
Thu Oct 23 2025248.5248-0.30%252.5247.5
Tue Oct 21 2025249.3248.750.71%250.5247
Mon Oct 20 2025241.052472.28%249.5240.89
Fri Oct 17 2025245.8241.5-1.75%246.6240.3
Thu Oct 16 2025247.8245.8-0.41%250.44245.19
Wed Oct 15 2025250.19246.8-0.70%250.8245.05