Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 227.02 | 229.25 | 0.98% | 231.3 | 227 |
| Thu Sep 17 2026 | 225.8 | 227.02 | 0.54% | 231.19 | 223.8 |
| Wed Sep 16 2026 | 227 | 225.8 | -0.51% | 229.38 | 222.35 |
| Tue Sep 15 2026 | 235.36 | 226.96 | -3.57% | 235.5 | 226.14 |
| Fri Sep 11 2026 | 230 | 235.36 | 1.38% | 236.78 | 228.36 |
| Thu Sep 10 2026 | 232.75 | 232.16 | -0.19% | 235.17 | 229.92 |
| Wed Sep 09 2026 | 239 | 232.61 | -2.97% | 239 | 232.02 |
| Tue Sep 08 2026 | 238.88 | 239.74 | 0.36% | 240.75 | 236.22 |
| Mon Sep 07 2026 | 239.99 | 238.88 | -0.38% | 241 | 237.19 |
| Fri Sep 04 2026 | 238.28 | 239.8 | 1.39% | 242 | 238.28 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial
Share Price - Spandana Sphoorty Financial
Share Price chart - Spandana Sphoorty Financial
Fundamental Analysis - Spandana Sphoorty Financial
Technical Analysis - Spandana Sphoorty Financial
Peer Comparison - Spandana Sphoorty Financial
Right Issue - Spandana Sphoorty Financial
Board of Directors - Spandana Sphoorty Financial
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPANDANA
