Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 213.4 | 216.02 | 1.87% | 221.89 | 213.4 |
| Thu Apr 09 2026 | 217 | 212.05 | -1.56% | 218.83 | 210 |
| Wed Apr 08 2026 | 210 | 215.41 | 6.01% | 216.88 | 206.89 |
| Tue Apr 07 2026 | 204 | 203.19 | 0.40% | 204.6 | 201 |
| Mon Apr 06 2026 | 200 | 202.38 | 0.66% | 203.99 | 196.36 |
| Thu Apr 02 2026 | 191.8 | 201.05 | 4.40% | 205.47 | 187.5 |
| Wed Apr 01 2026 | 191.99 | 192.58 | 4.58% | 198.19 | 186.72 |
| Mon Mar 30 2026 | 194.25 | 184.14 | -5.23% | 197.39 | 181.1 |
| Fri Mar 27 2026 | 203 | 194.3 | -6.07% | 205.14 | 192.1 |
| Wed Mar 25 2026 | 199.8 | 206.85 | 3.63% | 212 | 199.8 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial Share Price
- Spandana Sphoorty Financial Share Price chart
- Spandana Sphoorty Financial Fundamental Analysis
- Spandana Sphoorty Financial Technical Analysis
- Spandana Sphoorty Financial Peer Comparison
- Spandana Sphoorty Financial Right Issue
- Spandana Sphoorty Financial Board of Directors
- Spandana Sphoorty Financial Shareholding Pattern
