Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 263.5 | 268.6 | 1.94% | 274 | 262.75 |
| Mon Jun 29 2026 | 266.79 | 263.5 | -1.23% | 268.6 | 261.25 |
| Thu Jun 25 2026 | 266 | 266.79 | 1.14% | 271 | 262 |
| Wed Jun 24 2026 | 253.6 | 263.79 | 3.19% | 265.39 | 251.5 |
| Tue Jun 23 2026 | 262.2 | 255.64 | -2.84% | 263.79 | 253 |
| Mon Jun 22 2026 | 253.25 | 263.1 | 3.30% | 266.35 | 253.25 |
| Fri Jun 19 2026 | 256.25 | 254.69 | -0.76% | 258.2 | 252.25 |
| Thu Jun 18 2026 | 256.25 | 256.64 | 0.15% | 263.79 | 253.19 |
| Wed Jun 17 2026 | 244.94 | 256.25 | 5.37% | 262 | 242.1 |
| Tue Jun 16 2026 | 240 | 243.19 | 1.99% | 247 | 240 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial Share Price
- Spandana Sphoorty Financial Share Price chart
- Spandana Sphoorty Financial Fundamental Analysis
- Spandana Sphoorty Financial Technical Analysis
- Spandana Sphoorty Financial Peer Comparison
- Spandana Sphoorty Financial Right Issue
- Spandana Sphoorty Financial Board of Directors
- Spandana Sphoorty Financial Shareholding Pattern
