Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 212 | 207.85 | 0.08% | 212.7 | 206.65 |
| Thu Mar 19 2026 | 212 | 207.69 | -2.44% | 212 | 205 |
| Wed Mar 18 2026 | 203.94 | 212.89 | 5.95% | 217.19 | 201.94 |
| Tue Mar 17 2026 | 208 | 200.94 | -4.11% | 209.94 | 196.3 |
| Mon Mar 16 2026 | 219.19 | 209.55 | -4.40% | 223.1 | 206.35 |
| Fri Mar 13 2026 | 227.6 | 219.19 | -3.59% | 228 | 215.8 |
| Thu Mar 12 2026 | 228.69 | 227.35 | -0.59% | 232.94 | 223.69 |
| Wed Mar 11 2026 | 231.39 | 228.69 | -1.00% | 236.1 | 227.5 |
| Tue Mar 10 2026 | 236 | 231 | -0.19% | 236 | 230 |
| Mon Mar 09 2026 | 235 | 231.44 | -1.54% | 239 | 226.19 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial Share Price
- Spandana Sphoorty Financial Share Price chart
- Spandana Sphoorty Financial Fundamental Analysis
- Spandana Sphoorty Financial Technical Analysis
- Spandana Sphoorty Financial Peer Comparison
- Spandana Sphoorty Financial Right Issue
- Spandana Sphoorty Financial Board of Directors
- Spandana Sphoorty Financial Shareholding Pattern
