Spandana Sphoorty Financial share price history
SPANDANA
253.25
5.45 (2.20%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 250 | 253.25 | 2.20% | 257.7 | 250 |
| Tue Oct 28 2025 | 246.5 | 247.8 | -0.02% | 250.8 | 246 |
| Mon Oct 27 2025 | 248 | 247.85 | 0.24% | 251 | 245.05 |
| Fri Oct 24 2025 | 248.05 | 247.25 | -0.30% | 249 | 245.05 |
| Thu Oct 23 2025 | 248.5 | 248 | -0.30% | 252.5 | 247.5 |
| Tue Oct 21 2025 | 249.3 | 248.75 | 0.71% | 250.5 | 247 |
| Mon Oct 20 2025 | 241.05 | 247 | 2.28% | 249.5 | 240.89 |
| Fri Oct 17 2025 | 245.8 | 241.5 | -1.75% | 246.6 | 240.3 |
| Thu Oct 16 2025 | 247.8 | 245.8 | -0.41% | 250.44 | 245.19 |
| Wed Oct 15 2025 | 250.19 | 246.8 | -0.70% | 250.8 | 245.05 |