Spandana Sphoorty Financial share price history
SPANDANA
280.55
2.10 (-0.74%)Last updated on 19 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 278.6 | 280.55 | -0.74% | 286.95 | 276 |
| Tue Nov 18 2025 | 270 | 282.64 | 4.92% | 285 | 262 |
| Mon Nov 17 2025 | 280 | 269.39 | -2.38% | 281 | 266.64 |
| Fri Nov 14 2025 | 253 | 275.95 | 9.14% | 282.6 | 251.19 |
| Thu Nov 13 2025 | 244 | 252.85 | 6.33% | 266.95 | 240.44 |
| Wed Nov 12 2025 | 234.39 | 237.8 | 2.09% | 241.75 | 232 |
| Tue Nov 11 2025 | 236.25 | 232.94 | -1.40% | 263.5 | 232 |
| Mon Nov 10 2025 | 240.85 | 236.25 | -1.93% | 243.64 | 235.5 |
| Fri Nov 07 2025 | 238 | 240.89 | 0.84% | 241.89 | 236.94 |
| Thu Nov 06 2025 | 244 | 238.89 | -1.59% | 245.19 | 238.14 |