Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 295 | 285.7 | -3.77% | 296.89 | 284 |
| Fri Jul 17 2026 | 301.7 | 296.89 | -1.49% | 302.29 | 293 |
| Thu Jul 16 2026 | 305.89 | 301.39 | -0.79% | 308.79 | 297.79 |
| Wed Jul 15 2026 | 304.89 | 303.79 | 0.25% | 311.79 | 302.89 |
| Tue Jul 14 2026 | 305.85 | 303.04 | -0.74% | 307.64 | 301.5 |
| Mon Jul 13 2026 | 304.04 | 305.29 | -0.18% | 317 | 300.85 |
| Fri Jul 10 2026 | 307 | 305.85 | 0.79% | 310 | 305 |
| Thu Jul 09 2026 | 290 | 303.45 | 4.80% | 312.54 | 290 |
| Wed Jul 08 2026 | 296.75 | 289.54 | -2.36% | 301.6 | 287 |
| Tue Jul 07 2026 | 311.6 | 296.54 | -4.51% | 314.54 | 294.14 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial
Share Price - Spandana Sphoorty Financial
Share Price chart - Spandana Sphoorty Financial
Fundamental Analysis - Spandana Sphoorty Financial
Technical Analysis - Spandana Sphoorty Financial
Peer Comparison - Spandana Sphoorty Financial
Right Issue - Spandana Sphoorty Financial
Board of Directors - Spandana Sphoorty Financial
Shareholding Pattern
