Spandana Sphoorty Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 210.5 | 211.08 | 0.95% | 215.3 | 209.18 |
| Thu Oct 08 2026 | 217 | 209.1 | -4.17% | 218 | 208.11 |
| Wed Oct 07 2026 | 216.6 | 218.19 | 0.04% | 222 | 213.5 |
| Tue Oct 06 2026 | 215.05 | 218.11 | 2.15% | 219.97 | 215.05 |
| Mon Oct 05 2026 | 217 | 213.52 | -1.30% | 218.57 | 211.02 |
| Thu Oct 01 2026 | 220.97 | 216.33 | -2.00% | 221.02 | 214 |
| Wed Sep 30 2026 | 226.67 | 220.75 | -2.61% | 231 | 219 |
| Tue Sep 29 2026 | 228.35 | 226.66 | -0.74% | 231.3 | 225.1 |
| Mon Sep 28 2026 | 225.5 | 228.35 | 1.25% | 229 | 221.1 |
| Fri Sep 25 2026 | 226.72 | 225.52 | -0.04% | 226.94 | 221.14 |
Spandana Sphoorty Financial Associated Pages
- Spandana Sphoorty Financial
Share Price - Spandana Sphoorty Financial
Share Price chart - Spandana Sphoorty Financial
Fundamental Analysis - Spandana Sphoorty Financial
Technical Analysis - Spandana Sphoorty Financial
Peer Comparison - Spandana Sphoorty Financial
Right Issue - Spandana Sphoorty Financial
Board of Directors - Spandana Sphoorty Financial
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPANDANA
