Span Divergent Share Price History

SDL

Chemicals Small Cap

23.940.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Span Divergent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	25	24.5	2.34%	25.13	24.5
Thu Oct 29 2026	22.12	23.94	5.05%	23.94	22.12
Wed Oct 28 2026	23.28	22.79	-4.96%	23.28	22.79
Tue Oct 27 2026	24.79	23.98	-1.03%	24.79	23.98
Mon Oct 26 2026	24.23	24.23	4.89%	24.23	24.23
Thu Oct 22 2026	23.09	23.1	5.00%	23.1	23.09
Wed Oct 21 2026	22	22	-4.93%	22.51	22
Fri Oct 16 2026	23.14	23.14	4.99%	23.14	23.14
Thu Oct 15 2026	22.04	22.04	4.95%	22.04	22.04
Tue Oct 13 2026	21	21	0.00%	21	21

1
2
3
4
...
13

Span Divergent Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support