Span Divergent share price history
SDL
26.9
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpan Divergent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 26.89 | 26.89 | 0.00% | 26.89 | 26.89 |
| Thu Sep 18 2025 | 29.71 | 26.89 | -4.98% | 29.71 | 26.89 |
| Wed Sep 17 2025 | 28.3 | 28.3 | 4.97% | 28.3 | 28.3 |
| Tue Sep 16 2025 | 26.96 | 26.96 | 4.94% | 26.96 | 26.96 |
| Mon Sep 15 2025 | 25.69 | 25.69 | 5.03% | 25.69 | 25.69 |
| Fri Sep 12 2025 | 24.46 | 24.46 | 4.98% | 24.46 | 24.46 |
| Mon Sep 08 2025 | 23.53 | 23.3 | -0.51% | 23.53 | 23.3 |
| Fri Sep 05 2025 | 21.2 | 23.42 | 5.02% | 23.42 | 21.2 |
| Wed Sep 03 2025 | 22.42 | 22.3 | 0.00% | 22.42 | 22.3 |
| Tue Sep 02 2025 | 22.3 | 22.3 | 4.94% | 22.3 | 22.3 |