Span Divergent share price history
SDL
33.27
0 (0.00%)Last updated on 9 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Span Divergent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 33.27 | 33.27 | 4.99% | 33.27 | 33.27 |
| Mon Feb 02 2026 | 31.69 | 31.69 | 0.00% | 31.69 | 31.69 |
| Tue Jan 27 2026 | 31.69 | 31.69 | 0.00% | 31.69 | 31.69 |
| Mon Jan 12 2026 | 31.69 | 31.69 | -4.95% | 31.69 | 31.69 |
| Mon Jan 05 2026 | 33.43 | 33.34 | -0.27% | 33.43 | 33.34 |
| Mon Dec 29 2025 | 33.43 | 33.43 | -4.97% | 33.43 | 33.43 |
| Mon Dec 22 2025 | 35 | 35.18 | 0.00% | 35.18 | 35 |
| Mon Dec 15 2025 | 35.18 | 35.18 | 5.01% | 35.18 | 31.84 |
| Mon Dec 08 2025 | 33.5 | 33.5 | 4.95% | 33.5 | 33.5 |
| Mon Dec 01 2025 | 31.92 | 31.92 | 5.03% | 31.92 | 31.92 |
