Span Divergent share price history
SDL
33.51
0 (0.00%)Last updated on 8 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpan Divergent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 33.5 | 33.5 | 4.95% | 33.5 | 33.5 |
| Mon Dec 01 2025 | 31.92 | 31.92 | 5.03% | 31.92 | 31.92 |
| Thu Nov 20 2025 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Wed Nov 19 2025 | 32.08 | 32 | 4.71% | 32.09 | 32 |
| Tue Nov 18 2025 | 30.56 | 30.56 | 4.95% | 30.56 | 30.56 |
| Mon Nov 17 2025 | 29.12 | 29.12 | 5.01% | 29.12 | 29.12 |
| Fri Nov 14 2025 | 27.73 | 27.73 | 4.96% | 27.73 | 27.73 |
| Thu Nov 13 2025 | 26.42 | 26.42 | 4.97% | 26.42 | 26.42 |
| Wed Nov 12 2025 | 25.17 | 25.17 | 5.01% | 25.17 | 25.17 |
| Tue Nov 11 2025 | 23.97 | 23.97 | 4.95% | 23.97 | 23.97 |