Span Divergent share price history
SDL
23.31
1.00 (4.48%)Last updated on 8 Sep, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpan Divergent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.53 | 23.31 | -0.47% | 23.53 | 23.31 |
| Fri Sep 05 2025 | 21.2 | 23.42 | 5.02% | 23.42 | 21.2 |
| Wed Sep 03 2025 | 22.42 | 22.3 | 0.00% | 22.42 | 22.3 |
| Tue Sep 02 2025 | 22.3 | 22.3 | 4.94% | 22.3 | 22.3 |
| Mon Sep 01 2025 | 21.29 | 21.25 | -0.19% | 21.29 | 21.25 |
| Thu Aug 28 2025 | 21.29 | 21.29 | 1.91% | 21.29 | 21.29 |
| Tue Aug 26 2025 | 22 | 20.89 | -5.05% | 22 | 20.89 |
| Mon Aug 25 2025 | 22 | 22 | 0.00% | 22 | 22 |
| Fri Aug 22 2025 | 24.03 | 22 | -3.85% | 24.03 | 22 |
| Thu Aug 21 2025 | 22 | 22.88 | 5.00% | 22.88 | 22 |