Span Divergent share price history
SDL
22.84
1.08 (4.96%)Last updated on 10 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpan Divergent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.84 | 22.84 | 4.96% | 22.84 | 22.84 |
| Fri Nov 07 2025 | 21.76 | 21.76 | -4.94% | 21.77 | 21.76 |
| Thu Nov 06 2025 | 22.89 | 22.89 | -5.02% | 22.89 | 22.89 |
| Mon Nov 03 2025 | 24.1 | 24.1 | -4.97% | 24.1 | 24.1 |
| Wed Oct 29 2025 | 24.59 | 25.36 | -1.97% | 25.36 | 24.59 |
| Tue Oct 28 2025 | 25.87 | 25.87 | 0.00% | 25.87 | 25.87 |
| Mon Oct 20 2025 | 25.87 | 25.87 | 0.00% | 25.87 | 25.87 |
| Fri Oct 17 2025 | 25.87 | 25.87 | -4.99% | 25.87 | 25.87 |
| Thu Oct 09 2025 | 27.23 | 27.23 | -3.54% | 27.23 | 27.23 |
| Fri Oct 03 2025 | 25.55 | 28.23 | 4.98% | 28.23 | 25.55 |