Span Divergent Share Price History

SDL

Chemicals Small Cap

210.92 (-4.20%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Span Divergent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	20.92	21	-4.20%	22	20.83
Fri Oct 09 2026	22.04	21.92	-2.84%	22.18	21.45
Thu Oct 08 2026	21.5	22.56	4.44%	22.6	20.52
Wed Oct 07 2026	23.86	21.6	-4.93%	23.86	21.6
Tue Oct 06 2026	21.8	22.72	4.22%	22.88	21.8
Mon Oct 05 2026	21.8	21.8	-5.01%	24.07	21.8
Thu Oct 01 2026	22.95	22.95	-4.93%	22.95	22.95
Wed Sep 30 2026	24.14	24.14	-5.04%	24.14	24.14
Tue Sep 29 2026	25.42	25.42	-4.97%	25.42	25.42
Mon Sep 28 2026	26.75	26.75	-4.94%	26.75	26.75

1
2
3
4
...
12

Span Divergent Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support