Span Divergent share price history

SDL

20.81

1.09 (-4.98%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Span Divergent Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.8120.81-4.93%20.8120.81
Thu Aug 14 202521.8921.894.54%21.8921.89
Wed Aug 13 202520.9420.944.96%20.9420.94
Tue Aug 12 20252119.95-5.00%2119.95
Fri Aug 08 202520.1215.00%2120.1
Thu Aug 07 202519.04205.04%2019.04
Wed Aug 06 202519.6119.04-2.46%19.6119.01
Tue Aug 05 202519.5219.52-2.01%19.5219.52
Mon Aug 04 202519.9219.920.00%19.9219.92
Fri Aug 01 202521.0519.92-4.92%21.0519.92