Span Divergent share price history
SDL
25.88
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpan Divergent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.88 | 25.88 | 0.04% | 25.88 | 25.88 |
| Fri Oct 17 2025 | 25.87 | 25.87 | -4.99% | 25.87 | 25.87 |
| Thu Oct 09 2025 | 27.23 | 27.23 | -3.54% | 27.23 | 27.23 |
| Fri Oct 03 2025 | 25.55 | 28.23 | 4.98% | 28.23 | 25.55 |
| Tue Sep 23 2025 | 26.89 | 26.89 | 0.00% | 26.89 | 26.89 |
| Thu Sep 18 2025 | 29.71 | 26.89 | -4.98% | 29.71 | 26.89 |
| Wed Sep 17 2025 | 28.3 | 28.3 | 4.97% | 28.3 | 28.3 |
| Tue Sep 16 2025 | 26.96 | 26.96 | 4.94% | 26.96 | 26.96 |
| Mon Sep 15 2025 | 25.69 | 25.69 | 5.03% | 25.69 | 25.69 |
| Fri Sep 12 2025 | 24.46 | 24.46 | 4.98% | 24.46 | 24.46 |