| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.81 | 20.81 | -4.93% | 20.81 | 20.81 |
| Thu Aug 14 2025 | 21.89 | 21.89 | 4.54% | 21.89 | 21.89 |
| Wed Aug 13 2025 | 20.94 | 20.94 | 4.96% | 20.94 | 20.94 |
| Tue Aug 12 2025 | 21 | 19.95 | -5.00% | 21 | 19.95 |
| Fri Aug 08 2025 | 20.1 | 21 | 5.00% | 21 | 20.1 |
| Thu Aug 07 2025 | 19.04 | 20 | 5.04% | 20 | 19.04 |
| Wed Aug 06 2025 | 19.61 | 19.04 | -2.46% | 19.61 | 19.01 |
| Tue Aug 05 2025 | 19.52 | 19.52 | -2.01% | 19.52 | 19.52 |
| Mon Aug 04 2025 | 19.92 | 19.92 | 0.00% | 19.92 | 19.92 |
| Fri Aug 01 2025 | 21.05 | 19.92 | -4.92% | 21.05 | 19.92 |