Span Divergent share price history

SDL

ChemicalsSmall

21

1.00 (5.00%)
Last updated on 8 Aug, 2025 | 12:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Span Divergent Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202520.1215.00%2120.1
Thu Aug 07 202519.04205.04%2019.04
Wed Aug 06 202519.6119.04-2.46%19.6119.01
Tue Aug 05 202519.5219.52-2.01%19.5219.52
Mon Aug 04 202519.9219.920.00%19.9219.92
Fri Aug 01 202521.0519.92-4.92%21.0519.92
Thu Jul 31 202521.9520.95-4.56%21.9520.86
Mon Jul 28 202521.8521.950.46%21.9521.85
Fri Jul 25 202521.8521.850.00%21.8520.76
Thu Jul 24 202521.3521.850.00%21.8520.8