Span Divergent share price history
SDL
33.43
0 (0.00%)Last updated on 29 Dec, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Span Divergent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 33.43 | 33.43 | -4.97% | 33.43 | 33.43 |
| Mon Dec 22 2025 | 35 | 35.18 | 0.00% | 35.18 | 35 |
| Mon Dec 15 2025 | 35.18 | 35.18 | 5.01% | 35.18 | 31.84 |
| Mon Dec 08 2025 | 33.5 | 33.5 | 4.95% | 33.5 | 33.5 |
| Mon Dec 01 2025 | 31.92 | 31.92 | 5.03% | 31.92 | 31.92 |
| Thu Nov 20 2025 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Wed Nov 19 2025 | 32.08 | 32 | 4.71% | 32.09 | 32 |
| Tue Nov 18 2025 | 30.56 | 30.56 | 4.95% | 30.56 | 30.56 |
| Mon Nov 17 2025 | 29.12 | 29.12 | 5.01% | 29.12 | 29.12 |
| Fri Nov 14 2025 | 27.73 | 27.73 | 4.96% | 27.73 | 27.73 |
