Spacenet Enterprises India share price history
SPCENET
5.84
0.07 (-1.18%)Last updated on 9 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 5.83 | 5.84 | -1.02% | 6 | 5.72 |
| Thu Jan 08 2026 | 6.13 | 5.9 | -4.99% | 6.13 | 5.9 |
| Wed Jan 07 2026 | 6.57 | 6.21 | -4.90% | 6.57 | 6.21 |
| Tue Jan 06 2026 | 6.67 | 6.53 | -3.97% | 6.86 | 6.46 |
| Mon Jan 05 2026 | 6.78 | 6.8 | 0.29% | 6.98 | 6.67 |
| Fri Jan 02 2026 | 6.94 | 6.78 | 0.00% | 6.98 | 6.69 |
| Thu Jan 01 2026 | 6.92 | 6.78 | 0.00% | 6.92 | 6.65 |
| Wed Dec 31 2025 | 6.84 | 6.78 | -0.88% | 6.94 | 6.75 |
| Tue Dec 30 2025 | 6.75 | 6.84 | 4.11% | 6.9 | 6.5 |
| Mon Dec 29 2025 | 6.65 | 6.57 | -3.10% | 6.82 | 6.51 |
