| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.65 | 7.65 | -1.92% | 7.65 | 7.65 |
| Tue Jul 15 2025 | 7.96 | 7.8 | -2.01% | 7.96 | 7.8 |
| Mon Jul 14 2025 | 7.96 | 7.96 | 0.00% | 7.96 | 7.96 |
| Fri Jul 11 2025 | 8.1 | 7.96 | -2.09% | 8.1 | 7.96 |
| Thu Jul 10 2025 | 8.13 | 8.13 | -2.05% | 8.3 | 8.13 |
| Wed Jul 09 2025 | 8.3 | 8.3 | -2.01% | 8.3 | 8.3 |
| Tue Jul 08 2025 | 8.31 | 8.47 | 4.96% | 8.47 | 8.21 |
| Mon Jul 07 2025 | 8.02 | 8.07 | 4.40% | 8.1 | 7.55 |
| Fri Jul 04 2025 | 7.38 | 7.73 | 4.74% | 7.75 | 7.25 |
| Thu Jul 03 2025 | 7.23 | 7.38 | -1.07% | 7.84 | 7.21 |