Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.89 | 3.84 | -5.19% | 3.95 | 3.84 |
| Wed Jun 24 2026 | 4.44 | 4.05 | -4.93% | 4.46 | 4.05 |
| Tue Jun 23 2026 | 3.98 | 4.26 | 9.79% | 4.26 | 3.96 |
| Mon Jun 22 2026 | 3.75 | 3.88 | 10.23% | 3.88 | 3.6 |
| Fri Jun 19 2026 | 3.36 | 3.52 | 5.71% | 3.57 | 3.34 |
| Thu Jun 18 2026 | 3.27 | 3.33 | 2.46% | 3.42 | 3.25 |
| Wed Jun 17 2026 | 3.43 | 3.25 | -2.99% | 3.43 | 3.09 |
| Tue Jun 16 2026 | 3.4 | 3.35 | 0.30% | 3.43 | 3.32 |
| Mon Jun 15 2026 | 3.56 | 3.34 | 2.77% | 3.56 | 3.22 |
| Fri Jun 12 2026 | 3.31 | 3.25 | 0.00% | 3.31 | 3 |
Spacenet Enterprises India Associated Pages
- Spacenet Enterprises India Share Price
- Spacenet Enterprises India Share Price chart
- Spacenet Enterprises India Fundamental Analysis
- Spacenet Enterprises India Technical Analysis
- Spacenet Enterprises India Peer Comparison
- Spacenet Enterprises India Dividend
- Spacenet Enterprises India Board of Directors
- Spacenet Enterprises India Shareholding Pattern
