Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 3.37 | 3.44 | 5.20% | 3.44 | 3.35 |
| Mon Apr 06 2026 | 3.19 | 3.27 | 4.47% | 3.27 | 3.16 |
| Thu Apr 02 2026 | 3.16 | 3.13 | -0.32% | 3.2 | 3.09 |
| Wed Apr 01 2026 | 3.15 | 3.14 | 4.32% | 3.17 | 3.04 |
| Mon Mar 30 2026 | 3.49 | 3.01 | -7.67% | 3.49 | 3 |
| Fri Mar 27 2026 | 3.59 | 3.26 | -6.32% | 3.59 | 3.16 |
| Wed Mar 25 2026 | 3.7 | 3.48 | -0.85% | 3.75 | 3.38 |
| Tue Mar 24 2026 | 3.65 | 3.51 | -1.40% | 3.88 | 3.4 |
| Mon Mar 23 2026 | 4 | 3.56 | -9.87% | 4 | 3.55 |
| Fri Mar 20 2026 | 4 | 3.95 | 2.60% | 4.15 | 3.91 |
Spacenet Enterprises India Associated Pages
- Spacenet Enterprises India Share Price
- Spacenet Enterprises India Share Price chart
- Spacenet Enterprises India Fundamental Analysis
- Spacenet Enterprises India Technical Analysis
- Spacenet Enterprises India Peer Comparison
- Spacenet Enterprises India Board of Directors
- Spacenet Enterprises India Shareholding Pattern
