Spacenet Enterprises India share price history
SPCENET
6.87
0.32 (4.89%)Last updated on 22 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 6.78 | 6.87 | 4.89% | 6.87 | 6.6 |
| Fri Dec 19 2025 | 6.23 | 6.55 | 4.80% | 6.55 | 6.11 |
| Thu Dec 18 2025 | 6.09 | 6.25 | 1.30% | 6.44 | 5.86 |
| Wed Dec 17 2025 | 6.44 | 6.17 | -4.78% | 6.44 | 6.17 |
| Tue Dec 16 2025 | 6.76 | 6.48 | -4.42% | 6.94 | 6.44 |
| Mon Dec 15 2025 | 6.65 | 6.78 | -0.88% | 6.94 | 6.51 |
| Fri Dec 12 2025 | 7.05 | 6.84 | -2.43% | 7.05 | 6.75 |
| Thu Dec 11 2025 | 6.9 | 7.01 | 1.01% | 7.07 | 6.71 |
| Wed Dec 10 2025 | 6.98 | 6.94 | -0.29% | 7.13 | 6.86 |
| Tue Dec 09 2025 | 7.23 | 6.96 | -3.47% | 7.3 | 6.84 |
