Spacenet Enterprises India share price history
SPCENET
7.24
0.34 (4.93%)Last updated on 30 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7 | 7.24 | 4.93% | 7.24 | 6.99 |
| Mon Sep 29 2025 | 6.63 | 6.9 | 5.02% | 6.9 | 6.4 |
| Fri Sep 26 2025 | 7.11 | 6.57 | -5.06% | 7.11 | 6.57 |
| Thu Sep 25 2025 | 7.19 | 6.92 | -3.22% | 7.3 | 6.86 |
| Wed Sep 24 2025 | 7.3 | 7.15 | -0.28% | 7.32 | 7.09 |
| Tue Sep 23 2025 | 7.32 | 7.17 | 0.00% | 7.36 | 7.15 |
| Mon Sep 22 2025 | 7.25 | 7.17 | 0.00% | 7.34 | 7.11 |
| Fri Sep 19 2025 | 7.44 | 7.17 | -2.58% | 7.51 | 7.11 |
| Thu Sep 18 2025 | 7.25 | 7.36 | 2.08% | 7.57 | 6.9 |
| Wed Sep 17 2025 | 7.25 | 7.21 | 0.00% | 7.44 | 7.05 |