Spacenet Enterprises India share price history
SPCENET
7.98
0.03 (-0.37%)Last updated on 2 Dec, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 8.01 | 7.98 | -0.37% | 8.28 | 7.75 |
| Mon Dec 01 2025 | 8.1 | 8.01 | -1.11% | 8.39 | 7.9 |
| Fri Nov 28 2025 | 8.19 | 8.1 | -2.64% | 8.48 | 8 |
| Thu Nov 27 2025 | 8.32 | 8.32 | 0.00% | 8.64 | 8.26 |
| Wed Nov 26 2025 | 8.48 | 8.32 | -0.83% | 8.68 | 8.21 |
| Tue Nov 25 2025 | 8.3 | 8.39 | 0.12% | 8.69 | 8.3 |
| Mon Nov 24 2025 | 8.64 | 8.38 | -4.99% | 8.64 | 8.38 |
| Fri Nov 21 2025 | 9.21 | 8.82 | -2.22% | 9.21 | 8.64 |
| Thu Nov 20 2025 | 8.8 | 9.02 | 2.73% | 9.14 | 8.8 |
| Wed Nov 19 2025 | 8.39 | 8.78 | 4.52% | 8.82 | 8.39 |