Spacenet Enterprises India share price history
SPCENET
9.68
0.41 (4.42%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.27 | 9.68 | 4.42% | 9.73 | 8.9 |
| Fri Oct 17 2025 | 9.23 | 9.27 | 0.22% | 9.71 | 9.01 |
| Thu Oct 16 2025 | 8.89 | 9.25 | 2.10% | 9.52 | 8.6 |
| Wed Oct 15 2025 | 8.89 | 9.06 | -0.77% | 9.5 | 8.67 |
| Tue Oct 14 2025 | 9.61 | 9.13 | -4.99% | 9.68 | 9.13 |
| Mon Oct 13 2025 | 9.61 | 9.61 | 4.80% | 9.61 | 9.18 |
| Fri Oct 10 2025 | 9.17 | 9.17 | 5.04% | 9.17 | 9.17 |
| Thu Oct 09 2025 | 8.5 | 8.73 | 4.93% | 8.73 | 8.5 |
| Wed Oct 08 2025 | 7.98 | 8.32 | 4.79% | 8.34 | 7.9 |
| Tue Oct 07 2025 | 8.02 | 7.94 | 1.02% | 8.14 | 7.61 |