Spacenet Enterprises India share price history
SPCENET
5.89
0.00 (0.00%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 5.8 | 5.89 | 0.17% | 5.98 | 5.7 |
| Wed Jan 14 2026 | 6.01 | 5.88 | -1.34% | 6.13 | 5.71 |
| Tue Jan 13 2026 | 5.98 | 5.96 | -0.33% | 6.05 | 5.84 |
| Mon Jan 12 2026 | 5.84 | 5.98 | 2.40% | 6.13 | 5.84 |
| Fri Jan 09 2026 | 5.82 | 5.84 | -1.02% | 6 | 5.71 |
| Thu Jan 08 2026 | 6.13 | 5.9 | -4.99% | 6.13 | 5.9 |
| Wed Jan 07 2026 | 6.57 | 6.21 | -4.90% | 6.57 | 6.21 |
| Tue Jan 06 2026 | 6.67 | 6.53 | -3.97% | 6.86 | 6.46 |
| Mon Jan 05 2026 | 6.78 | 6.8 | 0.29% | 6.98 | 6.67 |
| Fri Jan 02 2026 | 6.94 | 6.78 | 0.00% | 6.98 | 6.69 |
