| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 5.63 | 5.63 | -2.09% | 5.63 | 5.63 |
| Tue Aug 12 2025 | 5.75 | 5.75 | -1.88% | 5.75 | 5.75 |
| Mon Aug 11 2025 | 5.86 | 5.86 | -2.01% | 5.86 | 5.86 |
| Fri Aug 08 2025 | 5.98 | 5.98 | -2.13% | 5.98 | 5.98 |
| Thu Aug 07 2025 | 6.25 | 6.11 | -2.24% | 6.25 | 6.11 |
| Wed Aug 06 2025 | 6.38 | 6.25 | -2.04% | 6.38 | 6.25 |
| Tue Aug 05 2025 | 6.38 | 6.38 | 0.00% | 6.38 | 6.34 |
| Mon Aug 04 2025 | 6.5 | 6.38 | -1.85% | 6.5 | 6.38 |
| Fri Aug 01 2025 | 6.75 | 6.5 | -1.66% | 6.75 | 6.5 |
| Thu Jul 31 2025 | 6.59 | 6.61 | 0.30% | 6.61 | 6.59 |