Spacenet Enterprises India share price history
SPCENET
9.34
0.34 (-3.51%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.54 | 9.34 | -3.51% | 9.54 | 9.23 |
| Fri Nov 07 2025 | 9.3 | 9.68 | 1.79% | 9.97 | 9.02 |
| Thu Nov 06 2025 | 9.93 | 9.51 | -5.09% | 9.93 | 9.51 |
| Tue Nov 04 2025 | 10.13 | 10.02 | -1.18% | 10.64 | 9.71 |
| Mon Nov 03 2025 | 10.5 | 10.14 | -3.15% | 10.55 | 10.02 |
| Fri Oct 31 2025 | 10.36 | 10.47 | 0.10% | 10.78 | 10.06 |
| Thu Oct 30 2025 | 10.51 | 10.46 | -3.15% | 10.75 | 10.27 |
| Wed Oct 29 2025 | 10.98 | 10.8 | -1.46% | 11.19 | 10.52 |
| Tue Oct 28 2025 | 10.76 | 10.96 | 0.92% | 11.23 | 10.44 |
| Mon Oct 27 2025 | 10.56 | 10.86 | 4.52% | 10.92 | 9.88 |