Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 3.59 | 3.81 | 2.42% | 4 | 3.38 |
| Fri Mar 13 2026 | 3.94 | 3.72 | -4.62% | 3.94 | 3.6 |
| Thu Mar 12 2026 | 4 | 3.9 | -0.26% | 4 | 3.85 |
| Wed Mar 11 2026 | 4.05 | 3.91 | -2.49% | 4.15 | 3.88 |
| Tue Mar 10 2026 | 4.09 | 4.01 | 0.25% | 4.13 | 3.98 |
| Mon Mar 09 2026 | 4.34 | 4 | -6.54% | 4.34 | 3.96 |
| Fri Mar 06 2026 | 4.23 | 4.28 | -1.38% | 4.42 | 4.19 |
| Thu Mar 05 2026 | 4.48 | 4.34 | -2.25% | 4.59 | 4.19 |
| Wed Mar 04 2026 | 4.84 | 4.44 | -8.26% | 4.84 | 4.36 |
| Mon Mar 02 2026 | 5.03 | 4.84 | -3.78% | 5.03 | 4.82 |
Spacenet Enterprises India Associated Pages
- Spacenet Enterprises India Share Price
- Spacenet Enterprises India Share Price chart
- Spacenet Enterprises India Fundamental Analysis
- Spacenet Enterprises India Technical Analysis
- Spacenet Enterprises India Peer Comparison
- Spacenet Enterprises India Board of Directors
- Spacenet Enterprises India Shareholding Pattern
