| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.72 | 5.56 | -4.14% | 5.8 | 5.53 |
| Thu Aug 14 2025 | 5.96 | 5.8 | -1.02% | 5.96 | 5.8 |
| Wed Aug 13 2025 | 5.63 | 5.86 | 1.91% | 5.86 | 5.63 |
| Tue Aug 12 2025 | 5.75 | 5.75 | -1.88% | 5.75 | 5.75 |
| Mon Aug 11 2025 | 5.86 | 5.86 | -2.01% | 5.86 | 5.86 |
| Fri Aug 08 2025 | 5.98 | 5.98 | -2.13% | 5.98 | 5.98 |
| Thu Aug 07 2025 | 6.25 | 6.11 | -2.24% | 6.25 | 6.11 |
| Wed Aug 06 2025 | 6.38 | 6.25 | -2.04% | 6.38 | 6.25 |
| Tue Aug 05 2025 | 6.38 | 6.38 | 0.00% | 6.38 | 6.34 |
| Mon Aug 04 2025 | 6.5 | 6.38 | -1.85% | 6.5 | 6.38 |