Spacenet Enterprises India share price history
SPCENET
5.23
0.05 (0.97%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 5.4 | 5.23 | 1.16% | 5.4 | 5.23 |
| Fri Feb 20 2026 | 5.07 | 5.17 | 2.38% | 5.48 | 5.07 |
| Thu Feb 19 2026 | 5.38 | 5.05 | -5.43% | 5.38 | 4.86 |
| Wed Feb 18 2026 | 5.32 | 5.34 | 0.38% | 5.48 | 5.3 |
| Tue Feb 17 2026 | 5.4 | 5.32 | -1.85% | 5.51 | 5.23 |
| Mon Feb 16 2026 | 5.44 | 5.42 | 0.37% | 5.55 | 5.36 |
| Fri Feb 13 2026 | 5.3 | 5.4 | 1.89% | 5.48 | 5 |
| Thu Feb 12 2026 | 5.44 | 5.3 | -1.12% | 5.48 | 5.28 |
| Wed Feb 11 2026 | 5.25 | 5.36 | 4.48% | 5.42 | 5.19 |
| Tue Feb 10 2026 | 5.69 | 5.13 | -9.20% | 5.69 | 5.09 |
Spacenet Enterprises India Associated Pages
- Spacenet Enterprises India Share Price
- Spacenet Enterprises India Share Price chart
- Spacenet Enterprises India Fundamental Analysis
- Spacenet Enterprises India Technical Analysis
- Spacenet Enterprises India Peer Comparison
- Spacenet Enterprises India Board of Directors
- Spacenet Enterprises India Shareholding Pattern
