Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 27 2026 | 3.31 | 3.34 | 0.30% | 3.38 | 3.31 |
| Wed Aug 26 2026 | 3.3 | 3.33 | 0.00% | 3.4 | 3.3 |
| Tue Aug 25 2026 | 3.43 | 3.33 | -1.48% | 3.44 | 3.32 |
| Mon Aug 24 2026 | 3.34 | 3.38 | 1.50% | 3.44 | 3.34 |
| Fri Aug 21 2026 | 3.39 | 3.33 | -0.60% | 3.44 | 3.29 |
| Thu Aug 20 2026 | 3.4 | 3.35 | 0.00% | 3.69 | 3.34 |
| Wed Aug 19 2026 | 3.43 | 3.35 | -2.33% | 3.56 | 3.34 |
| Tue Aug 18 2026 | 3.64 | 3.43 | -4.19% | 3.64 | 3.35 |
| Mon Aug 17 2026 | 3.61 | 3.58 | -0.28% | 3.75 | 3.56 |
| Fri Aug 14 2026 | 3.8 | 3.59 | -5.53% | 3.86 | 3.57 |
Spacenet Enterprises India Associated Pages
- Spacenet Enterprises India
Share Price - Spacenet Enterprises India
Share Price chart - Spacenet Enterprises India
Fundamental Analysis - Spacenet Enterprises India
Technical Analysis - Spacenet Enterprises India
Peer Comparison - Spacenet Enterprises India
Dividend - Spacenet Enterprises India
Board of Directors - Spacenet Enterprises India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
