Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 3.33 | 3.27 | -1.51% | 3.5 | 3.19 |
| Wed Oct 07 2026 | 3.3 | 3.32 | 0.61% | 3.59 | 3.25 |
| Tue Oct 06 2026 | 3.27 | 3.3 | 2.48% | 3.53 | 3.16 |
| Mon Oct 05 2026 | 3.32 | 3.22 | -0.62% | 3.38 | 3.13 |
| Thu Oct 01 2026 | 3.24 | 3.24 | 1.89% | 3.34 | 3.17 |
| Wed Sep 30 2026 | 3.16 | 3.18 | -0.31% | 3.34 | 3.15 |
| Tue Sep 29 2026 | 3.23 | 3.19 | -2.74% | 3.35 | 3.15 |
| Mon Sep 28 2026 | 3.34 | 3.28 | -1.80% | 3.44 | 3.23 |
| Fri Sep 25 2026 | 3.35 | 3.34 | -0.30% | 3.46 | 3.27 |
| Thu Sep 24 2026 | 3.44 | 3.35 | -1.18% | 3.44 | 3.34 |
Spacenet Enterprises India Associated Pages
- Spacenet Enterprises India
Share Price - Spacenet Enterprises India
Share Price chart - Spacenet Enterprises India
Fundamental Analysis - Spacenet Enterprises India
Technical Analysis - Spacenet Enterprises India
Peer Comparison - Spacenet Enterprises India
Dividend - Spacenet Enterprises India
Board of Directors - Spacenet Enterprises India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPCENET
