Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 4.01 | 4.07 | 2.52% | 4.16 | 4 |
| Tue May 05 2026 | 3.96 | 3.97 | 0.25% | 4.07 | 3.91 |
| Mon May 04 2026 | 4.03 | 3.96 | -1.74% | 4.11 | 3.84 |
| Thu Apr 30 2026 | 4.23 | 4.03 | -4.28% | 4.3 | 4.01 |
| Wed Apr 29 2026 | 4.09 | 4.21 | 3.44% | 4.26 | 4.05 |
| Tue Apr 28 2026 | 4.05 | 4.07 | -1.45% | 4.21 | 4 |
| Mon Apr 27 2026 | 4.34 | 4.13 | -3.50% | 4.34 | 4.07 |
| Fri Apr 24 2026 | 4.4 | 4.28 | -1.38% | 4.55 | 4.23 |
| Thu Apr 23 2026 | 4.3 | 4.34 | -1.36% | 4.46 | 4.3 |
| Wed Apr 22 2026 | 4.59 | 4.4 | -2.87% | 4.59 | 4.38 |
Spacenet Enterprises India Associated Pages
- Spacenet Enterprises India Share Price
- Spacenet Enterprises India Share Price chart
- Spacenet Enterprises India Fundamental Analysis
- Spacenet Enterprises India Technical Analysis
- Spacenet Enterprises India Peer Comparison
- Spacenet Enterprises India Board of Directors
- Spacenet Enterprises India Shareholding Pattern
