Spacenet Enterprises India share price history
SPCENET
5.89
0.19 (3.33%)Last updated on 3 Feb, 2026 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 5.89 | 5.89 | 3.51% | 5.98 | 5.81 |
| Mon Feb 02 2026 | 5.86 | 5.69 | 0.00% | 5.86 | 5.48 |
| Sun Feb 01 2026 | 5.8 | 5.69 | -1.90% | 6.01 | 5.57 |
| Fri Jan 30 2026 | 5.76 | 5.8 | 0.69% | 5.94 | 5.69 |
| Thu Jan 29 2026 | 5.67 | 5.76 | 4.54% | 5.78 | 5.63 |
| Wed Jan 28 2026 | 5.3 | 5.51 | 4.95% | 5.51 | 5.3 |
| Tue Jan 27 2026 | 5.07 | 5.25 | 2.74% | 5.3 | 4.92 |
| Fri Jan 23 2026 | 5.46 | 5.11 | -4.66% | 5.51 | 5.11 |
| Thu Jan 22 2026 | 5.46 | 5.36 | -4.11% | 5.69 | 5.32 |
| Wed Jan 21 2026 | 5.9 | 5.59 | -4.93% | 6.03 | 5.59 |
Spacenet Enterprises India Associated Pages
- Spacenet Enterprises India Share Price
- Spacenet Enterprises India Share Price chart
- Spacenet Enterprises India Fundamental Analysis
- Spacenet Enterprises India Technical Analysis
- Spacenet Enterprises India Peer Comparison
- Spacenet Enterprises India Board of Directors
- Spacenet Enterprises India Shareholding Pattern