Spacenet Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 3.34 | 3.24 | -0.61% | 3.4 | 3.23 |
| Tue Sep 15 2026 | 3.38 | 3.26 | -3.83% | 3.43 | 3.2 |
| Fri Sep 11 2026 | 3.46 | 3.39 | -2.31% | 3.5 | 3.36 |
| Thu Sep 10 2026 | 3.56 | 3.47 | -2.53% | 3.64 | 3.46 |
| Wed Sep 09 2026 | 3.63 | 3.56 | -1.11% | 3.65 | 3.52 |
| Tue Sep 08 2026 | 3.55 | 3.6 | 1.41% | 3.65 | 3.5 |
| Mon Sep 07 2026 | 3.5 | 3.55 | 4.11% | 3.6 | 3.46 |
| Fri Sep 04 2026 | 3.34 | 3.41 | 5.25% | 3.52 | 3.29 |
| Thu Sep 03 2026 | 3.1 | 3.24 | 4.85% | 3.26 | 3.1 |
| Wed Sep 02 2026 | 3.27 | 3.09 | 0.32% | 3.27 | 3.08 |
Spacenet Enterprises India Associated Pages
- Spacenet Enterprises India
Share Price - Spacenet Enterprises India
Share Price chart - Spacenet Enterprises India
Fundamental Analysis - Spacenet Enterprises India
Technical Analysis - Spacenet Enterprises India
Peer Comparison - Spacenet Enterprises India
Dividend - Spacenet Enterprises India
Board of Directors - Spacenet Enterprises India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPCENET
