Spacenet Enterprises India share price history

SPCENET

5.56

0.24 (-4.14%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Spacenet Enterprises India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.725.56-4.14%5.85.53
Thu Aug 14 20255.965.8-1.02%5.965.8
Wed Aug 13 20255.635.861.91%5.865.63
Tue Aug 12 20255.755.75-1.88%5.755.75
Mon Aug 11 20255.865.86-2.01%5.865.86
Fri Aug 08 20255.985.98-2.13%5.985.98
Thu Aug 07 20256.256.11-2.24%6.256.11
Wed Aug 06 20256.386.25-2.04%6.386.25
Tue Aug 05 20256.386.380.00%6.386.34
Mon Aug 04 20256.56.38-1.85%6.56.38