Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.31 | 2.3 | 4.55% | 2.31 | 2.1 |
Thu Aug 14 2025 | 2.2 | 2.2 | 5.26% | 2.2 | 2.2 |
Wed Aug 13 2025 | 2.09 | 2.09 | 4.50% | 2.09 | 2.09 |
Tue Aug 12 2025 | 2.08 | 2 | -1.96% | 2.15 | 1.96 |
Mon Aug 11 2025 | 2 | 2.04 | 2.00% | 2.09 | 1.97 |
Fri Aug 08 2025 | 2.03 | 2 | 1.52% | 2.05 | 1.96 |
Thu Aug 07 2025 | 2 | 1.97 | -3.43% | 2.07 | 1.95 |
Wed Aug 06 2025 | 2.01 | 2.04 | -2.86% | 2.21 | 2 |
Tue Aug 05 2025 | 2.09 | 2.1 | 5.00% | 2.1 | 2 |
Mon Aug 04 2025 | 1.99 | 2 | -3.38% | 2.08 | 1.99 |