Space Incubatrics Technologies share price history
SPACEINCUBA
2.02
0 (0.00%)Last updated on 29 Sep, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpace Incubatrics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.05 | 2.01 | -4.74% | 2.05 | 2.01 |
| Mon Sep 22 2025 | 2.11 | 2.11 | -5.38% | 2.14 | 2.11 |
| Mon Sep 15 2025 | 2.23 | 2.23 | -4.29% | 2.23 | 2.23 |
| Thu Sep 11 2025 | 2.34 | 2.33 | -5.28% | 2.34 | 2.33 |
| Wed Sep 10 2025 | 2.46 | 2.46 | 5.13% | 2.46 | 2.4 |
| Tue Sep 09 2025 | 2.34 | 2.34 | 4.46% | 2.34 | 2.34 |
| Mon Sep 08 2025 | 2.2 | 2.24 | 4.67% | 2.24 | 2.1 |
| Fri Sep 05 2025 | 2.27 | 2.14 | -1.83% | 2.27 | 2.07 |
| Thu Sep 04 2025 | 2.11 | 2.18 | 3.81% | 2.18 | 2.05 |
| Wed Sep 03 2025 | 2.06 | 2.1 | 1.94% | 2.13 | 2.06 |