Space Incubatrics Technologies share price history
SPACEINCUBA
1.83
0.09 (-4.69%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpace Incubatrics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.83 | 1.83 | -4.19% | 1.83 | 1.83 |
| Fri Oct 17 2025 | 1.91 | 1.91 | 4.37% | 1.91 | 1.91 |
| Thu Oct 16 2025 | 1.75 | 1.83 | 4.57% | 1.83 | 1.75 |
| Wed Oct 15 2025 | 1.7 | 1.75 | -0.57% | 1.75 | 1.7 |
| Tue Oct 14 2025 | 1.79 | 1.76 | -5.38% | 1.95 | 1.76 |
| Mon Oct 13 2025 | 1.85 | 1.86 | -3.12% | 2 | 1.85 |
| Mon Oct 06 2025 | 1.91 | 1.92 | -4.48% | 1.99 | 1.91 |
| Mon Sep 29 2025 | 2.05 | 2.01 | -4.74% | 2.05 | 2.01 |
| Mon Sep 22 2025 | 2.11 | 2.11 | -5.38% | 2.14 | 2.11 |
| Mon Sep 15 2025 | 2.23 | 2.23 | -4.29% | 2.23 | 2.23 |