Space Incubatrics Technologies share price history
SPACEINCUBA
2.67
0 (0.00%)Last updated on 17 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpace Incubatrics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 2.67 | 2.67 | 0.00% | 2.67 | 2.67 |
| Mon Nov 10 2025 | 2.67 | 2.67 | 0.00% | 2.67 | 2.67 |
| Fri Oct 31 2025 | 2.67 | 2.67 | 5.12% | 2.67 | 2.67 |
| Thu Oct 30 2025 | 2.54 | 2.54 | 4.53% | 2.54 | 2.54 |
| Wed Oct 29 2025 | 2.43 | 2.43 | 5.19% | 2.43 | 2.43 |
| Tue Oct 28 2025 | 2.31 | 2.31 | 4.52% | 2.31 | 2.31 |
| Mon Oct 27 2025 | 2.21 | 2.21 | 5.24% | 2.21 | 2.21 |
| Fri Oct 24 2025 | 2.1 | 2.1 | 5.00% | 2.1 | 2.1 |
| Thu Oct 23 2025 | 2 | 2 | 4.71% | 2 | 2 |
| Tue Oct 21 2025 | 1.83 | 1.91 | 4.37% | 1.91 | 1.79 |