Space Incubatrics Technologies share price history

SPACEINCUBA

IT Industry Small

0.27

0.01 (-3.57%)

Last updated on 3 Feb, 2026 | 15:04 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Space Incubatrics Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 03 2026	0.28	0.27	-3.57%	0.29	0.27
Mon Feb 02 2026	0.28	0.28	0.00%	0.28	0.28
Sun Feb 01 2026	0.3	0.28	-6.67%	0.3	0.28
Fri Jan 30 2026	0.3	0.3	-3.23%	0.3	0.3
Thu Jan 29 2026	0.33	0.31	0.00%	0.33	0.31
Wed Jan 28 2026	0.33	0.31	0.00%	0.33	0.31
Tue Jan 27 2026	0.34	0.31	-6.06%	0.34	0.31
Fri Jan 23 2026	0.34	0.33	-2.94%	0.34	0.33
Thu Jan 22 2026	0.34	0.34	0.00%	0.34	0.33
Wed Jan 21 2026	0.33	0.34	3.03%	0.34	0.31

1
2
3
4
...
22

Space Incubatrics Technologies Associated Pages