Space Incubatrics Technologies share price history
SPACEINCUBA
2.24
0.06 (2.75%)Last updated on 8 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpace Incubatrics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.2 | 2.24 | 4.67% | 2.24 | 2.11 |
| Fri Sep 05 2025 | 2.27 | 2.14 | -1.83% | 2.27 | 2.07 |
| Thu Sep 04 2025 | 2.11 | 2.18 | 3.81% | 2.18 | 2.05 |
| Wed Sep 03 2025 | 2.06 | 2.1 | 1.94% | 2.13 | 2.06 |
| Tue Sep 02 2025 | 2.05 | 2.06 | -0.96% | 2.1 | 2.04 |
| Mon Sep 01 2025 | 2 | 2.08 | 4.00% | 2.1 | 2 |
| Fri Aug 29 2025 | 2.09 | 2 | -4.76% | 2.18 | 2 |
| Thu Aug 28 2025 | 2.09 | 2.1 | -4.55% | 2.3 | 2.08 |
| Tue Aug 26 2025 | 2.07 | 2.2 | 4.27% | 2.2 | 2.05 |
| Mon Aug 25 2025 | 2.3 | 2.11 | -4.95% | 2.31 | 2.1 |