Space Incubatrics Technologies share price history
SPACEINCUBA
3.23
0.15 (4.87%)Last updated on 12 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Space Incubatrics Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 3.23 | 3.23 | 5.21% | 3.23 | 3.23 |
| Thu Dec 11 2025 | 3.07 | 3.07 | 4.42% | 3.07 | 3.07 |
| Wed Dec 10 2025 | 2.94 | 2.94 | 5.38% | 2.94 | 2.94 |
| Tue Dec 09 2025 | 2.79 | 2.79 | 4.49% | 2.79 | 2.79 |
| Mon Dec 08 2025 | 2.67 | 2.67 | 0.00% | 2.67 | 2.67 |
| Mon Dec 01 2025 | 2.67 | 2.67 | 0.00% | 2.67 | 2.67 |
| Mon Nov 24 2025 | 2.67 | 2.67 | 0.00% | 2.67 | 2.67 |
| Mon Nov 17 2025 | 2.67 | 2.67 | 0.00% | 2.67 | 2.67 |
| Mon Nov 10 2025 | 2.67 | 2.67 | 0.00% | 2.67 | 2.67 |
| Fri Oct 31 2025 | 2.67 | 2.67 | 5.12% | 2.67 | 2.67 |
