Space Incubatrics Technologies share price history

SPACEINCUBA

IT Industry Small Cap

0.21

0.01 (5.00%)

Last updated on 5 Jun, 2026 | 15:28 IST

Free Demat with Zero AMC*

Space Incubatrics Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	0.21	0.21	5.00%	0.21	0.2
Thu Jun 04 2026	0.2	0.2	0.00%	0.2	0.2
Wed Jun 03 2026	0.21	0.2	-4.76%	0.21	0.2
Tue Jun 02 2026	0.2	0.21	5.00%	0.21	0.2
Mon Jun 01 2026	0.2	0.2	0.00%	0.2	0.2
Fri May 29 2026	0.2	0.2	0.00%	0.2	0.2
Wed May 27 2026	0.2	0.2	0.00%	0.2	0.2
Tue May 26 2026	0.21	0.2	-4.76%	0.23	0.2
Mon May 25 2026	0.21	0.21	0.00%	0.23	0.21
Fri May 22 2026	0.23	0.21	-8.70%	0.23	0.21

1
2
3
4
...
22

Space Incubatrics Technologies Associated Pages