Space Incubatrics Technologies share price history

SPACEINCUBA

IT Industry Small

0.34

0.02 (-5.56%)

Last updated on 2 Jan, 2026 | 14:05 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Space Incubatrics Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 02 2026	0.34	0.34	-5.56%	0.34	0.34
Wed Dec 31 2025	0.34	0.36	5.88%	0.36	0.34
Tue Dec 30 2025	0.34	0.34	-5.56%	0.34	0.34
Mon Dec 29 2025	0.36	0.36	-2.70%	0.36	0.36
Fri Dec 26 2025	0.37	0.37	0.00%	0.37	0.37
Wed Dec 24 2025	0.37	0.37	-7.50%	0.37	0.37
Tue Dec 23 2025	0.4	0.4	-2.44%	0.4	0.4
Mon Dec 22 2025	0.41	0.41	2.50%	0.41	0.37
Fri Dec 19 2025	0.4	0.4	2.56%	0.4	0.4
Thu Dec 18 2025	0.39	0.39	5.41%	0.39	0.39

1
2
3
4
...
22

Space Incubatrics Technologies Associated Pages