SPA Capital Services share price history
SPACAPS
203
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPA Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 203 | 203 | -0.54% | 203 | 203 |
| Wed Jan 07 2026 | 204.1 | 204.1 | -4.98% | 204.1 | 204.1 |
| Tue Jan 06 2026 | 214.8 | 214.8 | -5.00% | 214.8 | 214.8 |
| Thu Jan 01 2026 | 226.1 | 226.1 | -5.00% | 226.1 | 226.1 |
| Wed Dec 31 2025 | 238 | 238 | 0.00% | 238 | 238 |
| Tue Dec 30 2025 | 238 | 238 | 4.85% | 238 | 238 |
| Mon Dec 29 2025 | 227 | 227 | -2.99% | 227 | 227 |
| Fri Dec 26 2025 | 234 | 234 | -0.43% | 234 | 234 |
| Tue Dec 23 2025 | 235 | 235 | 4.91% | 235 | 235 |
| Mon Dec 22 2025 | 224 | 224 | 4.67% | 224 | 224 |
