SPA Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 214 | 214 | -0.41% | 214 | 214 |
| Thu Jul 09 2026 | 214.89 | 214.89 | -0.17% | 214.89 | 214.89 |
| Thu Jul 02 2026 | 215.25 | 215.25 | 5.00% | 215.25 | 215.25 |
| Wed Jul 01 2026 | 205 | 205 | -0.49% | 205 | 205 |
| Mon Jun 29 2026 | 206 | 206 | -0.41% | 206 | 206 |
| Mon Jun 22 2026 | 206.85 | 206.85 | 5.00% | 206.85 | 206.85 |
| Thu Jun 18 2026 | 189.1 | 197 | -1.01% | 197 | 189.1 |
| Mon Jun 08 2026 | 199 | 199 | 0.00% | 199 | 199 |
| Fri Jun 05 2026 | 200 | 199 | -0.22% | 200 | 199 |
| Thu Jun 04 2026 | 199.44 | 199.44 | -0.03% | 199.44 | 199.44 |
SPA Capital Services Associated Pages
