SPA Capital Services share price history
SPACAPS
194.25
9.25 (5.00%)Last updated on 7 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPA Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 194.25 | 194.25 | 5.00% | 194.25 | 194.25 |
| Thu Nov 06 2025 | 186.89 | 185 | 3.93% | 186.89 | 170 |
| Tue Nov 04 2025 | 178 | 178 | 4.71% | 178 | 178 |
| Fri Oct 31 2025 | 170 | 170 | 4.65% | 170 | 170 |
| Thu Oct 30 2025 | 162.44 | 162.44 | -5.01% | 162.44 | 162.44 |
| Wed Oct 29 2025 | 171 | 171 | -5.00% | 171 | 171 |
| Tue Oct 28 2025 | 185 | 180 | 1.12% | 185 | 180 |
| Mon Oct 27 2025 | 178 | 178 | 0.00% | 178 | 178 |
| Fri Oct 24 2025 | 195 | 178 | -4.50% | 195 | 178 |
| Thu Oct 23 2025 | 186.39 | 186.39 | 0.00% | 186.39 | 186.39 |