SPA Capital Services share price history
SPACAPS
154.95
0.00 (0.00%)Last updated on 5 Sep, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPA Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 155.75 | 154.94 | 4.44% | 155.75 | 154.94 |
| Wed Sep 03 2025 | 163.94 | 148.35 | -4.99% | 163.94 | 148.35 |
| Tue Sep 02 2025 | 156.14 | 156.14 | 4.97% | 156.14 | 156.14 |
| Mon Sep 01 2025 | 148.75 | 148.75 | 4.98% | 148.75 | 148.75 |
| Fri Aug 29 2025 | 141.69 | 141.69 | -5.00% | 141.69 | 141.69 |
| Thu Aug 28 2025 | 149.14 | 149.14 | -5.01% | 149.14 | 149.14 |
| Mon Aug 25 2025 | 172 | 157 | -4.85% | 172 | 157 |
| Fri Aug 22 2025 | 158 | 165 | 4.43% | 165 | 158 |
| Tue Aug 19 2025 | 158 | 158 | 0.00% | 158 | 158 |
| Wed Aug 13 2025 | 158.55 | 158 | 4.64% | 158.55 | 158 |