SPA Capital Services share price history
SPACAPS
177.55
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPA Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 177.55 | 177.55 | 0.00% | 177.55 | 177.55 |
| Mon Oct 13 2025 | 177.55 | 177.55 | 5.00% | 177.55 | 177.55 |
| Fri Oct 10 2025 | 169.1 | 169.1 | 5.00% | 169.1 | 169.1 |
| Tue Oct 07 2025 | 161.05 | 161.05 | -4.99% | 161.05 | 161.05 |
| Fri Oct 03 2025 | 187.3 | 169.5 | -4.98% | 187.3 | 169.5 |
| Wed Oct 01 2025 | 178.39 | 178.39 | 4.97% | 178.39 | 178.39 |
| Tue Sep 30 2025 | 169.94 | 169.94 | -2.89% | 169.94 | 169.94 |
| Mon Sep 29 2025 | 183.75 | 175 | 0.00% | 183.75 | 175 |
| Fri Sep 26 2025 | 180 | 175 | -0.74% | 180 | 175 |
| Wed Sep 24 2025 | 176.3 | 176.3 | 4.98% | 176.3 | 176.3 |