SPA Capital Services share price history
SPACAPS
203.3
10.65 (-4.98%)Last updated on 4 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPA Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 203.3 | 203.3 | -4.97% | 203.3 | 203.3 |
| Wed Dec 03 2025 | 225 | 213.94 | -1.84% | 225 | 213.94 |
| Tue Dec 02 2025 | 215 | 217.94 | 3.78% | 218 | 215 |
| Mon Dec 01 2025 | 220 | 210 | -4.55% | 220 | 210 |
| Thu Nov 27 2025 | 220.5 | 220 | 4.76% | 220.5 | 220 |
| Wed Nov 26 2025 | 210 | 210 | -2.33% | 210 | 210 |
| Tue Nov 25 2025 | 215 | 215 | 3.86% | 215 | 215 |
| Mon Nov 24 2025 | 207.89 | 207 | 4.55% | 207.89 | 207 |
| Thu Nov 20 2025 | 198 | 198 | 0.00% | 198 | 198 |
| Mon Nov 17 2025 | 198 | 198 | 0.00% | 198 | 198 |