SPA Capital Services Share Price History

SPACAPS

Finance Small Cap

2150.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:32 IST

Free Demat with Zero AMC*

SPA Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	215	215	2.87%	215	215
Mon Sep 28 2026	209	209	4.56%	209	209
Fri Sep 25 2026	199.89	199.89	4.99%	199.89	199.89
Wed Sep 23 2026	200	190.39	-4.99%	200	190.39
Tue Sep 08 2026	200.39	200.39	-0.02%	200.39	200.39
Wed Aug 26 2026	200.44	200.44	-5.00%	200.44	200.44
Tue Aug 18 2026	211	211	0.00%	211	211
Mon Aug 17 2026	211	211	0.00%	211	211
Mon Aug 10 2026	211	211	-0.94%	211	211
Tue Aug 04 2026	202.8	213	-0.21%	213	202.8

1
2
3
4
...
10

SPA Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support