SPA Capital Services share price history
SPACAPS
235
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPA Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 235 | 235 | 4.91% | 235 | 235 |
| Mon Dec 22 2025 | 224 | 224 | 4.67% | 224 | 224 |
| Fri Dec 19 2025 | 214 | 214 | -0.76% | 214 | 214 |
| Wed Dec 17 2025 | 215.64 | 215.64 | -4.98% | 215.64 | 215.64 |
| Tue Dec 16 2025 | 229 | 226.94 | 3.63% | 229 | 226.94 |
| Mon Dec 15 2025 | 219 | 219 | 4.78% | 219 | 219 |
| Thu Dec 11 2025 | 209 | 209 | 2.45% | 209 | 209 |
| Fri Dec 05 2025 | 209 | 204 | 0.34% | 209 | 204 |
| Thu Dec 04 2025 | 203.3 | 203.3 | -4.97% | 203.3 | 203.3 |
| Wed Dec 03 2025 | 225 | 213.94 | -1.84% | 225 | 213.94 |
