SPA Capital Services share price history
SPACAPS
175
0.00 (0.00%)Last updated on 29 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPA Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 180 | 175 | -0.74% | 180 | 175 |
| Wed Sep 24 2025 | 176.3 | 176.3 | 4.98% | 176.3 | 176.3 |
| Tue Sep 23 2025 | 168 | 167.94 | -0.36% | 168 | 167.94 |
| Mon Sep 22 2025 | 168.55 | 168.55 | 4.98% | 168.55 | 168.55 |
| Fri Sep 19 2025 | 160.55 | 160.55 | -5.00% | 160.55 | 160.55 |
| Thu Sep 18 2025 | 169 | 169 | 4.97% | 169 | 169 |
| Wed Sep 17 2025 | 161 | 161 | 4.55% | 161 | 161 |
| Tue Sep 09 2025 | 154 | 154 | 4.58% | 154 | 154 |
| Mon Sep 08 2025 | 147.25 | 147.25 | -4.96% | 147.25 | 147.25 |
| Fri Sep 05 2025 | 154 | 154.94 | 0.00% | 154.94 | 154 |