SPA Capital Services Share Price History

SPACAPS

Finance Small Cap

2040.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

SPA Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	204	204	-4.67%	204	204
Wed Oct 21 2026	213.75	214	-4.89%	223	213.75
Mon Oct 19 2026	226	225	4.29%	226	225
Fri Oct 16 2026	215.75	215.75	3.28%	215.75	215.75
Thu Oct 15 2026	208.89	208.89	-0.02%	208.89	208.89
Wed Oct 14 2026	208.94	208.94	2.17%	208.94	208.94
Mon Oct 12 2026	204.5	204.5	-4.88%	204.5	204.5
Thu Oct 01 2026	215	215	2.87%	215	215
Mon Sep 28 2026	209	209	4.56%	209	209
Fri Sep 25 2026	199.89	199.89	4.99%	199.89	199.89

1
2
3
4
...
10

SPA Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support