SPA Capital Services share price history
SPACAPS
191.9
0.00 (0.00%)Last updated on 5 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPA Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 191.89 | 191.89 | -4.98% | 191.89 | 191.89 |
| Wed Jan 21 2026 | 201.94 | 201.94 | 4.71% | 201.94 | 201.94 |
| Tue Jan 20 2026 | 192.85 | 192.85 | 0.00% | 192.85 | 192.85 |
| Mon Jan 19 2026 | 192.85 | 192.85 | -5.00% | 192.85 | 192.85 |
| Fri Jan 09 2026 | 203 | 203 | -0.54% | 203 | 203 |
| Wed Jan 07 2026 | 204.1 | 204.1 | -4.98% | 204.1 | 204.1 |
| Tue Jan 06 2026 | 214.8 | 214.8 | -5.00% | 214.8 | 214.8 |
| Thu Jan 01 2026 | 226.1 | 226.1 | -5.00% | 226.1 | 226.1 |
| Wed Dec 31 2025 | 238 | 238 | 0.00% | 238 | 238 |
| Tue Dec 30 2025 | 238 | 238 | 4.85% | 238 | 238 |
