SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 110.75 | 110.75 | 4.89% | 110.75 | 110.75 |
| Wed Jun 24 2026 | 105.59 | 105.59 | 0.00% | 105.59 | 105.59 |
| Tue Jun 23 2026 | 105.65 | 105.59 | 4.91% | 105.65 | 105.59 |
| Mon Jun 22 2026 | 100.65 | 100.65 | 4.95% | 100.65 | 100.65 |
| Fri Jun 19 2026 | 95.9 | 95.9 | 4.99% | 95.9 | 95.9 |
| Wed Jun 17 2026 | 91.34 | 91.34 | 4.99% | 91.34 | 91.34 |
| Tue Jun 16 2026 | 87 | 87 | 4.82% | 87 | 87 |
| Thu Jun 11 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Wed Jun 10 2026 | 83 | 83 | 0.30% | 86 | 83 |
| Mon Jun 08 2026 | 82.69 | 82.75 | 0.07% | 82.75 | 82.69 |
