SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 93.59 | 101.94 | 4.46% | 101.94 | 93.59 |
| Mon Aug 03 2026 | 88.8 | 97.59 | 4.94% | 97.59 | 88.8 |
| Tue Jul 28 2026 | 93 | 93 | 0.00% | 93 | 93 |
| Mon Jul 27 2026 | 94 | 93 | -4.95% | 95 | 93 |
| Thu Jul 23 2026 | 97.84 | 97.84 | -5.01% | 97.84 | 97.84 |
| Fri Jul 17 2026 | 103 | 103 | 0.40% | 103 | 103 |
| Wed Jul 15 2026 | 102.59 | 102.59 | -5.01% | 102.59 | 102.59 |
| Tue Jul 14 2026 | 111 | 108 | -2.70% | 111 | 108 |
| Mon Jul 13 2026 | 111 | 111 | 0.00% | 111 | 111 |
| Fri Jul 03 2026 | 111 | 111 | -4.05% | 111 | 111 |
