SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 115.9 | 115.9 | -5.00% | 115.9 | 115.9 |
| Fri Mar 13 2026 | 122.19 | 122 | 4.23% | 122.19 | 122 |
| Wed Mar 04 2026 | 117.05 | 117.05 | 4.98% | 117.05 | 117.05 |
| Thu Feb 26 2026 | 107 | 111.5 | 4.75% | 111.5 | 107 |
| Wed Feb 25 2026 | 106.69 | 106.44 | 4.71% | 106.69 | 106.44 |
| Tue Feb 24 2026 | 101.65 | 101.65 | -5.00% | 101.65 | 101.65 |
| Mon Feb 23 2026 | 106.8 | 107 | -4.80% | 109 | 106.8 |
| Fri Feb 20 2026 | 118 | 112.4 | -4.99% | 118 | 112.4 |
| Wed Feb 18 2026 | 107.19 | 118.3 | 4.88% | 118.3 | 107.19 |
| Tue Feb 17 2026 | 113 | 112.8 | -4.96% | 113 | 112.8 |
