SP Refractories share price history
SPRL
126.2
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 126.19 | 126.19 | -4.94% | 126.19 | 126.19 |
| Thu Aug 28 2025 | 132.75 | 132.75 | -4.97% | 132.75 | 132.75 |
| Tue Aug 26 2025 | 139.69 | 139.69 | -4.97% | 139.69 | 139.69 |
| Fri Jul 25 2025 | 147 | 147 | -3.29% | 147 | 147 |
| Tue Jul 22 2025 | 152 | 152 | 1.16% | 152 | 152 |
| Fri Jul 18 2025 | 153 | 150.25 | -1.31% | 153 | 150.25 |
| Thu Jul 17 2025 | 150 | 152.25 | 5.00% | 152.25 | 150 |
| Wed Jul 16 2025 | 145 | 145 | -1.36% | 145 | 145 |
| Tue Jul 15 2025 | 147 | 147 | 0.07% | 147 | 147 |
| Tue Jul 08 2025 | 146.5 | 146.89 | 3.44% | 146.89 | 146.5 |