SP Refractories share price history
SPRL
136.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 136.75 | 136.75 | 4.79% | 136.75 | 136.75 |
| Fri Sep 26 2025 | 130.5 | 130.5 | 4.90% | 130.5 | 130.5 |
| Thu Sep 25 2025 | 125.15 | 124.4 | 4.37% | 125.15 | 113.25 |
| Wed Sep 24 2025 | 119.19 | 119.19 | 4.97% | 119.19 | 119.19 |
| Tue Sep 23 2025 | 110 | 113.55 | 4.85% | 113.59 | 110 |
| Tue Sep 16 2025 | 108.3 | 108.3 | -5.00% | 119.5 | 108.3 |
| Fri Sep 12 2025 | 114.09 | 114 | -5.00% | 114.09 | 114 |
| Tue Sep 09 2025 | 120 | 120 | -4.91% | 120 | 120 |
| Tue Sep 02 2025 | 126.19 | 126.19 | -4.94% | 126.19 | 126.19 |
| Thu Aug 28 2025 | 132.75 | 132.75 | -4.97% | 132.75 | 132.75 |