SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 94.5 | 94 | 0.06% | 94.5 | 94 |
| Mon May 11 2026 | 98.65 | 93.94 | -4.77% | 102.94 | 93.94 |
| Thu May 07 2026 | 98.65 | 98.65 | 4.95% | 98.65 | 98.65 |
| Tue May 05 2026 | 94 | 94 | -4.95% | 94 | 94 |
| Mon May 04 2026 | 99 | 98.9 | -4.99% | 99 | 98.9 |
| Thu Apr 30 2026 | 104.09 | 104.09 | 4.82% | 104.09 | 104.09 |
| Wed Apr 29 2026 | 100 | 99.3 | -4.98% | 100 | 99.3 |
| Tue Apr 28 2026 | 104.5 | 104.5 | -5.00% | 104.5 | 104.5 |
| Mon Apr 27 2026 | 110 | 110 | -4.56% | 110 | 110 |
| Fri Apr 24 2026 | 115.25 | 115.25 | 4.87% | 115.25 | 115.25 |
