SP Refractories share price history
SPRL
166.05
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 166.05 | 166.05 | 4.97% | 166.05 | 166.05 |
| Thu Oct 09 2025 | 158.19 | 158.19 | 3.26% | 158.19 | 158.19 |
| Mon Oct 06 2025 | 154.8 | 153.19 | 3.03% | 154.8 | 142 |
| Fri Oct 03 2025 | 144.94 | 148.69 | 4.02% | 148.69 | 144.94 |
| Wed Oct 01 2025 | 142.94 | 142.94 | 4.53% | 142.94 | 142.94 |
| Mon Sep 29 2025 | 136.75 | 136.75 | 4.79% | 136.75 | 136.75 |
| Fri Sep 26 2025 | 130.5 | 130.5 | 4.90% | 130.5 | 130.5 |
| Thu Sep 25 2025 | 125.15 | 124.4 | 4.37% | 125.15 | 113.25 |
| Wed Sep 24 2025 | 119.19 | 119.19 | 4.97% | 119.19 | 119.19 |
| Tue Sep 23 2025 | 110 | 113.55 | 4.85% | 113.59 | 110 |