SP Refractories Share Price History

SPRL

Metals & Mining Small Cap

1400.25 (-0.18%)

Last updated on 6 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

SP Refractories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	153.5	140.25	-4.06%	153.5	140
Thu Oct 01 2026	146.19	146.19	4.98%	146.19	146.19
Wed Sep 30 2026	139.25	139.25	4.98%	139.25	139.25
Tue Sep 29 2026	132.64	132.64	4.99%	132.64	132.64
Fri Sep 25 2026	126.34	126.34	4.99%	126.34	126.34
Thu Sep 24 2026	120.34	120.34	4.96%	120.34	120.34
Wed Sep 23 2026	114.65	114.65	5.00%	114.65	114.65
Tue Sep 22 2026	109.19	109.19	4.99%	109.19	109.19
Wed Sep 16 2026	104	104	1.96%	104	104
Fri Sep 11 2026	102	102	0.00%	102	102

1
2
3
4
...
13

SP Refractories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support