SP Refractories share price history
SPRL
174.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 167 | 174.89 | -0.03% | 174.89 | 166.19 |
| Thu Nov 27 2025 | 163 | 174.94 | 2.97% | 174.94 | 163 |
| Wed Nov 26 2025 | 171 | 169.89 | -4.98% | 171 | 169.89 |
| Tue Nov 25 2025 | 171 | 178.8 | 0.45% | 178.8 | 169.1 |
| Mon Nov 24 2025 | 174 | 178 | 2.30% | 181 | 173 |
| Fri Nov 21 2025 | 174 | 174 | 2.42% | 174 | 174 |
| Thu Nov 20 2025 | 169.89 | 169.89 | 4.16% | 169.89 | 169.89 |
| Wed Nov 19 2025 | 163 | 163.1 | 4.93% | 163.1 | 163 |
| Tue Nov 18 2025 | 155.44 | 155.44 | -4.99% | 155.44 | 155.44 |
| Mon Nov 17 2025 | 163.6 | 163.6 | -4.99% | 163.6 | 163.6 |