SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 115.25 | 115.25 | 4.87% | 115.25 | 115.25 |
| Thu Apr 23 2026 | 109.94 | 109.9 | 4.92% | 109.94 | 109.9 |
| Wed Apr 22 2026 | 100 | 104.75 | 0.10% | 104.75 | 99.5 |
| Mon Apr 13 2026 | 104.65 | 104.65 | -4.99% | 104.65 | 104.65 |
| Wed Apr 08 2026 | 110.5 | 110.15 | -4.96% | 110.5 | 110.15 |
| Tue Mar 24 2026 | 115.9 | 115.9 | -5.00% | 115.9 | 115.9 |
| Fri Mar 13 2026 | 122.19 | 122 | 4.23% | 122.19 | 122 |
| Wed Mar 04 2026 | 117.05 | 117.05 | 4.98% | 117.05 | 117.05 |
| Thu Feb 26 2026 | 107 | 111.5 | 4.75% | 111.5 | 107 |
| Wed Feb 25 2026 | 106.69 | 106.44 | 4.71% | 106.69 | 106.44 |
