SP Refractories share price history
SPRL
180
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 180 | 180 | -4.98% | 180 | 180 |
| Thu Nov 06 2025 | 189.44 | 189.44 | -4.99% | 189.44 | 189.44 |
| Mon Oct 27 2025 | 199.39 | 199.39 | 4.98% | 199.39 | 199.39 |
| Fri Oct 24 2025 | 189.94 | 189.94 | 3.76% | 189.94 | 189.94 |
| Tue Oct 21 2025 | 183.05 | 183.05 | 4.99% | 183.05 | 183.05 |
| Mon Oct 20 2025 | 174.35 | 174.35 | 5.00% | 174.35 | 174.35 |
| Fri Oct 10 2025 | 166.05 | 166.05 | 4.97% | 166.05 | 166.05 |
| Thu Oct 09 2025 | 158.19 | 158.19 | 3.26% | 158.19 | 158.19 |
| Mon Oct 06 2025 | 154.8 | 153.19 | 3.03% | 154.8 | 142 |
| Fri Oct 03 2025 | 144.94 | 148.69 | 4.02% | 148.69 | 144.94 |