SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 102.59 | 102.59 | -5.01% | 102.59 | 102.59 |
| Tue Jul 14 2026 | 111 | 108 | -2.70% | 111 | 108 |
| Mon Jul 13 2026 | 111 | 111 | 0.00% | 111 | 111 |
| Fri Jul 03 2026 | 111 | 111 | -4.05% | 111 | 111 |
| Wed Jul 01 2026 | 115.69 | 115.69 | 0.00% | 115.69 | 115.69 |
| Tue Jun 30 2026 | 115.69 | 115.69 | 0.00% | 115.69 | 115.69 |
| Mon Jun 29 2026 | 115.65 | 115.69 | 4.46% | 115.8 | 115.65 |
| Thu Jun 25 2026 | 110.75 | 110.75 | 4.89% | 110.75 | 110.75 |
| Wed Jun 24 2026 | 105.59 | 105.59 | 0.00% | 105.59 | 105.59 |
| Tue Jun 23 2026 | 105.65 | 105.59 | 4.91% | 105.65 | 105.59 |
