SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 106.7 | 106.7 | -0.28% | 106.7 | 106.7 |
| Mon Feb 23 2026 | 106.8 | 107 | -4.80% | 109 | 106.8 |
| Fri Feb 20 2026 | 118 | 112.4 | -4.99% | 118 | 112.4 |
| Wed Feb 18 2026 | 107.19 | 118.3 | 4.88% | 118.3 | 107.19 |
| Tue Feb 17 2026 | 113 | 112.8 | -4.96% | 113 | 112.8 |
| Fri Feb 13 2026 | 118.69 | 118.69 | -4.97% | 118.69 | 118.69 |
| Thu Feb 12 2026 | 137.44 | 124.9 | -4.98% | 137.44 | 124.9 |
| Tue Feb 10 2026 | 131.44 | 131.44 | 4.40% | 131.44 | 131.44 |
| Mon Feb 09 2026 | 115.19 | 125.9 | 3.84% | 125.9 | 115.19 |
| Fri Feb 06 2026 | 121.25 | 121.25 | 4.98% | 121.25 | 121.25 |
