SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 78.85 | 82.7 | 4.90% | 82.7 | 78.85 |
| Tue Jun 02 2026 | 77.84 | 78.84 | -3.74% | 78.84 | 77.84 |
| Mon Jun 01 2026 | 78 | 81.9 | 5.00% | 81.9 | 78 |
| Fri May 29 2026 | 77.3 | 78 | 0.00% | 78 | 74.5 |
| Wed May 27 2026 | 77.19 | 78 | -4.00% | 80 | 77.19 |
| Tue May 26 2026 | 81.25 | 81.25 | -4.97% | 81.25 | 81.25 |
| Mon May 25 2026 | 85.5 | 85.5 | -5.00% | 86 | 85.5 |
| Thu May 21 2026 | 89.3 | 90 | -4.26% | 90 | 89.3 |
| Tue May 12 2026 | 94.5 | 94 | 0.06% | 94.5 | 94 |
| Mon May 11 2026 | 98.65 | 93.94 | -4.77% | 102.94 | 93.94 |
