SP Refractories share price history
SPRL
160
0.00 (0.00%)Last updated on 23 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 149.64 | 160 | 1.59% | 160 | 149.64 |
| Wed Dec 17 2025 | 142.55 | 157.5 | 4.97% | 157.5 | 142.55 |
| Tue Dec 16 2025 | 150.05 | 150.05 | -4.97% | 150.05 | 150.05 |
| Thu Dec 11 2025 | 157.89 | 157.89 | -4.99% | 157.89 | 157.89 |
| Wed Dec 10 2025 | 166.19 | 166.19 | -4.97% | 166.19 | 166.19 |
| Fri Nov 28 2025 | 167 | 174.89 | -0.03% | 174.89 | 166.19 |
| Thu Nov 27 2025 | 163 | 174.94 | 2.97% | 174.94 | 163 |
| Wed Nov 26 2025 | 171 | 169.89 | -4.98% | 171 | 169.89 |
| Tue Nov 25 2025 | 171 | 178.8 | 0.45% | 178.8 | 169.1 |
| Mon Nov 24 2025 | 174 | 178 | 2.30% | 181 | 173 |
