SP Refractories share price history
SPRL
110
5.75 (-4.97%)Last updated on 4 Feb, 2026 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 110 | 110 | -4.97% | 110 | 110 |
| Tue Feb 03 2026 | 115.75 | 115.75 | -4.97% | 115.75 | 115.75 |
| Fri Jan 30 2026 | 121.8 | 121.8 | -4.98% | 121.8 | 121.8 |
| Thu Jan 29 2026 | 128.19 | 128.19 | -4.97% | 128.19 | 128.19 |
| Wed Jan 28 2026 | 135 | 134.89 | -4.97% | 135 | 134.89 |
| Tue Jan 27 2026 | 141.94 | 141.94 | -4.99% | 141.94 | 141.94 |
| Thu Jan 22 2026 | 157.25 | 149.39 | -5.00% | 157.25 | 149.39 |
| Mon Jan 19 2026 | 142.44 | 157.25 | 4.91% | 157.25 | 142.44 |
| Fri Jan 16 2026 | 136.14 | 149.89 | 4.60% | 149.89 | 136.14 |
| Wed Jan 14 2026 | 143.3 | 143.3 | -4.97% | 143.3 | 143.3 |
