SP Refractories share price history
SPRL
136.5
7.15 (-4.98%)Last updated on 13 Jan, 2026 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SP Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 136.5 | 136.5 | -9.72% | 136.5 | 136.5 |
| Fri Jan 09 2026 | 151.19 | 151.19 | -5.00% | 151.19 | 151.19 |
| Thu Jan 08 2026 | 144.1 | 159.14 | 4.95% | 159.14 | 144.1 |
| Wed Jan 07 2026 | 151.64 | 151.64 | -4.99% | 151.64 | 151.64 |
| Thu Jan 01 2026 | 159.6 | 159.6 | 5.00% | 159.6 | 159.6 |
| Wed Dec 31 2025 | 152 | 152 | -5.00% | 152 | 152 |
| Thu Dec 18 2025 | 149.64 | 160 | 1.59% | 160 | 149.64 |
| Wed Dec 17 2025 | 142.55 | 157.5 | 4.97% | 157.5 | 142.55 |
| Tue Dec 16 2025 | 150.05 | 150.05 | -4.97% | 150.05 | 150.05 |
| Thu Dec 11 2025 | 157.89 | 157.89 | -4.99% | 157.89 | 157.89 |
