SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 58 | 58.1 | 0.17% | 58.1 | 58 |
| Thu Feb 26 2026 | 59 | 58 | -1.69% | 59 | 58 |
| Wed Feb 25 2026 | 57.7 | 59 | 2.25% | 59 | 57.7 |
| Tue Feb 24 2026 | 59.79 | 57.7 | -3.50% | 59.79 | 57.5 |
| Mon Feb 23 2026 | 59 | 59.79 | 0.15% | 59.79 | 58.2 |
| Fri Feb 20 2026 | 59.68 | 59.7 | 0.00% | 59.7 | 58 |
| Thu Feb 19 2026 | 60 | 59.7 | 0.73% | 60 | 57.41 |
| Wed Feb 18 2026 | 58.66 | 59.27 | 1.04% | 60 | 57.04 |
| Tue Feb 17 2026 | 60 | 58.66 | -5.39% | 60 | 57 |
| Mon Feb 16 2026 | 58 | 62 | 4.20% | 62 | 57.4 |
SP Capital Financing Associated Pages
