SP Capital Financing share price history
SPCAPIT
61.38
0.35 (-0.57%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 61.38 | 61.38 | -0.55% | 61.42 | 57.51 |
| Fri Jan 16 2026 | 58.54 | 61.72 | 5.43% | 63 | 58.54 |
| Wed Jan 14 2026 | 65.9 | 58.54 | -2.21% | 65.9 | 58.54 |
| Tue Jan 13 2026 | 58 | 59.86 | -1.24% | 63 | 58 |
| Mon Jan 12 2026 | 63.41 | 60.61 | -2.05% | 63.41 | 60.61 |
| Fri Jan 09 2026 | 60.99 | 61.88 | 1.46% | 69 | 59 |
| Thu Jan 08 2026 | 60 | 60.99 | 0.66% | 61.79 | 58.5 |
| Wed Jan 07 2026 | 57.9 | 60.59 | 6.73% | 63 | 57.9 |
| Tue Jan 06 2026 | 58.34 | 56.77 | -5.13% | 59.5 | 56.5 |
| Mon Jan 05 2026 | 60 | 59.84 | 3.10% | 60 | 55 |
