SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 51.95 | 51.95 | 0.08% | 51.95 | 51.95 |
| Thu Aug 06 2026 | 52 | 51.91 | 0.02% | 52.93 | 51.91 |
| Wed Aug 05 2026 | 52.5 | 51.9 | 1.96% | 53.15 | 51.9 |
| Tue Aug 04 2026 | 50 | 50.9 | 1.80% | 50.95 | 50 |
| Mon Aug 03 2026 | 52.06 | 50 | -3.92% | 52.06 | 50 |
| Fri Jul 31 2026 | 52.04 | 52.04 | -1.98% | 52.04 | 52.04 |
| Wed Jul 29 2026 | 52 | 53.09 | 4.30% | 53.25 | 50.59 |
| Tue Jul 28 2026 | 50.9 | 50.9 | 0.12% | 50.9 | 50.9 |
| Mon Jul 27 2026 | 50.84 | 50.84 | 0.10% | 50.84 | 50.84 |
| Fri Jul 24 2026 | 52.04 | 50.79 | -4.31% | 52.04 | 50 |
SP Capital Financing Associated Pages
