SP Capital Financing share price history
SPCAPIT
50.96
3.07 (6.41%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 44.8 | 50.96 | 6.43% | 51.9 | 44.8 |
| Thu Sep 04 2025 | 46 | 47.88 | 7.45% | 51 | 46 |
| Wed Sep 03 2025 | 44.56 | 44.56 | -0.82% | 44.56 | 44.52 |
| Tue Sep 02 2025 | 50.97 | 44.93 | -4.53% | 50.97 | 44.5 |
| Mon Sep 01 2025 | 45.84 | 47.06 | 8.71% | 51 | 44.31 |
| Fri Aug 29 2025 | 46.47 | 43.29 | -6.84% | 46.47 | 43 |
| Thu Aug 28 2025 | 43.56 | 46.47 | 7.00% | 46.47 | 43.56 |
| Tue Aug 26 2025 | 46.5 | 43.43 | -3.57% | 46.5 | 43 |
| Mon Aug 25 2025 | 45.93 | 45.04 | -1.94% | 47 | 45.04 |
| Fri Aug 22 2025 | 46.72 | 45.93 | -2.17% | 46.72 | 44.91 |