SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 53.21 | 56.99 | 0.35% | 57 | 53.21 |
| Wed Apr 08 2026 | 56.7 | 56.79 | 6.71% | 57 | 52.06 |
| Tue Apr 07 2026 | 55.2 | 53.22 | -1.43% | 56.88 | 51.2 |
| Mon Apr 06 2026 | 55.45 | 53.99 | -2.63% | 55.72 | 51.9 |
| Wed Apr 01 2026 | 55.84 | 55.45 | 10.41% | 55.84 | 55.45 |
| Mon Mar 30 2026 | 55.9 | 50.22 | -10.24% | 55.9 | 50.02 |
| Fri Mar 27 2026 | 52.84 | 55.95 | -0.89% | 55.97 | 52 |
| Wed Mar 25 2026 | 56.45 | 56.45 | -0.60% | 56.45 | 56.45 |
| Tue Mar 24 2026 | 57.9 | 56.79 | 12.93% | 57.9 | 51.34 |
| Mon Mar 23 2026 | 54.7 | 50.29 | -8.06% | 54.7 | 49.79 |
SP Capital Financing Associated Pages
