SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 55.22 | 53.03 | -3.93% | 55.22 | 53.01 |
| Mon Jun 08 2026 | 56.9 | 55.2 | -2.99% | 56.9 | 55.2 |
| Fri Jun 05 2026 | 55.5 | 56.9 | 2.52% | 56.9 | 55.5 |
| Mon Jun 01 2026 | 55.5 | 55.5 | 0.00% | 57.02 | 55.5 |
| Fri May 29 2026 | 58.27 | 55.5 | -4.29% | 58.27 | 55.09 |
| Wed May 27 2026 | 55.45 | 57.99 | 4.58% | 58 | 55 |
| Tue May 26 2026 | 55.4 | 55.45 | 0.09% | 59.79 | 55.4 |
| Mon May 25 2026 | 56 | 55.4 | -1.11% | 56 | 55.4 |
| Fri May 22 2026 | 54 | 56.02 | 3.74% | 60.79 | 54 |
| Thu May 21 2026 | 57.04 | 54 | 3.81% | 57.04 | 54 |
SP Capital Financing Associated Pages
