SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 58.6 | 57.66 | -0.81% | 58.6 | 56 |
| Tue Apr 28 2026 | 58.15 | 58.13 | -4.45% | 58.9 | 54.61 |
| Mon Apr 27 2026 | 61.15 | 60.84 | -2.50% | 61.15 | 58.04 |
| Fri Apr 24 2026 | 60 | 62.4 | 3.93% | 62.58 | 58 |
| Thu Apr 23 2026 | 61.59 | 60.04 | -2.52% | 61.59 | 58.08 |
| Wed Apr 22 2026 | 57.34 | 61.59 | 1.05% | 62.95 | 57.09 |
| Tue Apr 21 2026 | 60.88 | 60.95 | 0.08% | 62.9 | 58.2 |
| Mon Apr 20 2026 | 60.99 | 60.9 | -0.11% | 60.99 | 57.5 |
| Fri Apr 17 2026 | 56 | 60.97 | 11.46% | 63.27 | 55.99 |
| Thu Apr 16 2026 | 55.99 | 54.7 | -2.48% | 55.99 | 54.7 |
SP Capital Financing Associated Pages
