SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 53.29 | 53.04 | 0.00% | 53.29 | 53.04 |
| Thu Jun 25 2026 | 53.04 | 53.04 | 0.04% | 53.04 | 53.04 |
| Wed Jun 24 2026 | 54.09 | 53.02 | -1.98% | 54.09 | 53.02 |
| Tue Jun 23 2026 | 53.13 | 54.09 | 1.81% | 54.09 | 53.13 |
| Mon Jun 22 2026 | 54.47 | 53.13 | -2.50% | 54.47 | 53 |
| Fri Jun 19 2026 | 52.65 | 54.49 | 3.49% | 54.49 | 51 |
| Thu Jun 18 2026 | 55.09 | 52.65 | -0.66% | 55.9 | 50 |
| Wed Jun 17 2026 | 53 | 53 | 0.00% | 53 | 51.09 |
| Tue Jun 16 2026 | 53.9 | 53 | -5.36% | 53.9 | 52.79 |
| Mon Jun 15 2026 | 56.75 | 56 | -1.32% | 56.75 | 56 |
SP Capital Financing Associated Pages
