SP Capital Financing share price history
SPCAPIT
61.99
2.70 (4.55%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 59.87 | 61.99 | 4.55% | 62.75 | 55.5 |
| Thu Nov 06 2025 | 58.2 | 59.29 | -2.06% | 59.86 | 56.09 |
| Tue Nov 04 2025 | 61.75 | 60.54 | -1.96% | 63.79 | 60 |
| Mon Nov 03 2025 | 62.08 | 61.75 | -1.01% | 63 | 58.59 |
| Fri Oct 31 2025 | 66.4 | 62.38 | -6.07% | 66.4 | 62 |
| Thu Oct 30 2025 | 66.8 | 66.41 | -0.88% | 66.8 | 63.2 |
| Wed Oct 29 2025 | 61 | 67 | 4.49% | 68 | 61 |
| Tue Oct 28 2025 | 72 | 64.12 | -3.91% | 72 | 62 |
| Mon Oct 27 2025 | 65 | 66.73 | 5.92% | 68.98 | 61 |
| Fri Oct 24 2025 | 63.7 | 63 | 0.88% | 63.7 | 61.04 |