SP Capital Financing Share Price History

SPCAPIT

Finance Small Cap

51.750.00 (0.00%)

Last updated on 29 Oct, 2026 | 13:24 IST

Free Demat with Zero AMC*

SP Capital Financing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	48.7	51.75	0.00%	51.75	48
Wed Oct 28 2026	51.5	51.75	-1.50%	51.75	51.5
Tue Oct 27 2026	51.38	52.54	2.26%	52.54	51.38
Mon Oct 26 2026	44.95	51.38	7.56%	51.38	44
Fri Oct 23 2026	49.54	47.77	-9.27%	52.5	47.2
Mon Oct 19 2026	52.9	52.65	-0.60%	52.9	52
Fri Oct 16 2026	53.09	52.97	4.58%	53.09	52.97
Thu Oct 15 2026	53.4	50.65	-5.20%	53.4	50.65
Wed Oct 14 2026	51.77	53.43	3.25%	53.54	51
Tue Oct 13 2026	53.79	51.75	-3.83%	53.79	51.75

1
2
3
4
...
24

SP Capital Financing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support