| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 46.9 | 47.9 | 4.13% | 47.9 | 46.9 |
| Wed Jul 30 2025 | 46.06 | 46 | -0.28% | 46.06 | 44.97 |
| Tue Jul 29 2025 | 46.99 | 46.13 | -0.80% | 46.99 | 45 |
| Mon Jul 28 2025 | 45.2 | 46.5 | 3.20% | 47 | 45.2 |
| Fri Jul 25 2025 | 48.29 | 45.06 | -6.69% | 48.49 | 45 |
| Thu Jul 24 2025 | 45.79 | 48.29 | 2.66% | 48.29 | 45.79 |
| Wed Jul 23 2025 | 49.47 | 47.04 | -3.98% | 49.47 | 47 |
| Tue Jul 22 2025 | 49.49 | 48.99 | 5.51% | 49.49 | 48.99 |
| Mon Jul 21 2025 | 49.99 | 46.43 | -6.67% | 49.99 | 46.04 |
| Fri Jul 18 2025 | 48.5 | 49.75 | 6.01% | 52.5 | 45.22 |