SP Capital Financing share price history
SPCAPIT
61.1
3.90 (-6.00%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 62.01 | 61.1 | -6.00% | 64.5 | 61 |
| Thu Oct 16 2025 | 61.61 | 65 | 5.50% | 67 | 61.61 |
| Wed Oct 15 2025 | 63.11 | 61.61 | -4.98% | 65.83 | 60.9 |
| Tue Oct 14 2025 | 67.65 | 64.84 | -4.15% | 67.65 | 64.84 |
| Mon Oct 13 2025 | 66.79 | 67.65 | 1.21% | 67.94 | 63.09 |
| Fri Oct 10 2025 | 67.5 | 66.84 | 0.59% | 67.5 | 59.81 |
| Thu Oct 09 2025 | 66.59 | 66.45 | 0.68% | 68 | 62.5 |
| Wed Oct 08 2025 | 64.98 | 66 | 3.04% | 67.23 | 60 |
| Tue Oct 07 2025 | 76.79 | 64.05 | -8.47% | 76.79 | 63.15 |
| Mon Oct 06 2025 | 65.18 | 69.98 | 7.89% | 74.5 | 65.18 |