SP Capital Financing share price history
SPCAPIT
49.3
1.13 (2.35%)Last updated on 29 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 47.93 | 49.3 | 2.37% | 49.39 | 47.93 |
| Fri Sep 26 2025 | 48.2 | 48.16 | -2.71% | 49.49 | 48.15 |
| Thu Sep 25 2025 | 49.59 | 49.5 | 0.00% | 49.59 | 48.09 |
| Wed Sep 24 2025 | 49.5 | 49.5 | 0.84% | 49.5 | 47.02 |
| Tue Sep 23 2025 | 53.2 | 49.09 | -5.41% | 53.2 | 48 |
| Mon Sep 22 2025 | 50.84 | 51.9 | 2.00% | 54.4 | 46.54 |
| Fri Sep 19 2025 | 49.5 | 50.88 | 7.68% | 50.9 | 47 |
| Thu Sep 18 2025 | 48 | 47.25 | -1.13% | 49.79 | 47 |
| Wed Sep 17 2025 | 50.38 | 47.79 | -4.19% | 51 | 47.59 |
| Tue Sep 16 2025 | 49.99 | 49.88 | 6.13% | 50.95 | 48.59 |