SP Capital Financing share price history
SPCAPIT
58
1.97 (-3.28%)Last updated on 4 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 58.12 | 58 | -3.28% | 58.25 | 58 |
| Wed Dec 03 2025 | 60 | 59.97 | -0.68% | 60 | 58 |
| Tue Dec 02 2025 | 57 | 60.38 | 4.64% | 60.4 | 57 |
| Mon Dec 01 2025 | 61.95 | 57.7 | -4.77% | 61.95 | 57.15 |
| Fri Nov 28 2025 | 55.7 | 60.59 | 5.83% | 60.84 | 55.7 |
| Thu Nov 27 2025 | 59.5 | 57.25 | -3.81% | 59.5 | 57 |
| Wed Nov 26 2025 | 53.2 | 59.52 | 3.51% | 62 | 51.75 |
| Tue Nov 25 2025 | 57.4 | 57.5 | -4.01% | 59.29 | 57.4 |
| Mon Nov 24 2025 | 59.9 | 59.9 | 0.00% | 61 | 59.9 |
| Fri Nov 21 2025 | 59.9 | 59.9 | 2.67% | 61.13 | 59 |