SP Capital Financing Share Price History

SPCAPIT

Finance Small Cap

51.520.00 (0.00%)

Last updated on 9 Oct, 2026 | 12:47 IST

Free Demat with Zero AMC*

SP Capital Financing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	51.54	51.52	0.00%	51.54	51.52
Thu Oct 08 2026	52.41	51.52	-1.68%	52.41	51.52
Wed Oct 07 2026	52.4	52.4	0.04%	52.4	52.4
Tue Oct 06 2026	54.43	52.38	-3.80%	54.43	52.36
Mon Oct 05 2026	53.09	54.45	-0.04%	54.45	53.09
Thu Oct 01 2026	53.7	54.47	-4.09%	56	52.65
Wed Sep 30 2026	54.45	56.79	4.26%	56.97	54
Tue Sep 29 2026	53.49	54.47	1.81%	54.47	52.09
Mon Sep 28 2026	65.3	53.5	-2.73%	65.3	53.02
Fri Sep 25 2026	55.38	55	-0.72%	55.38	54.99

1
2
3
4
...
24

SP Capital Financing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support