SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 53.72 | 52.03 | -3.11% | 53.72 | 52.02 |
| Tue May 19 2026 | 53.79 | 53.7 | 1.97% | 53.81 | 53.7 |
| Mon May 18 2026 | 52.09 | 52.66 | -3.52% | 52.88 | 52.09 |
| Fri May 15 2026 | 54.58 | 54.58 | 0.00% | 54.58 | 54.58 |
| Thu May 14 2026 | 58 | 54.58 | -4.25% | 58 | 54.5 |
| Wed May 13 2026 | 54.75 | 57 | 1.51% | 57.36 | 54 |
| Tue May 12 2026 | 60 | 56.15 | -5.69% | 66.98 | 53.65 |
| Mon May 11 2026 | 58.9 | 59.54 | 3.22% | 59.79 | 58.45 |
| Fri May 08 2026 | 56.09 | 57.68 | 4.66% | 57.7 | 56.09 |
| Thu May 07 2026 | 55 | 55.11 | -1.90% | 57.09 | 55 |
SP Capital Financing Associated Pages
