| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 49.5 | 47.2 | -2.76% | 49.5 | 47.09 |
| Mon Jul 14 2025 | 53.4 | 48.54 | -2.92% | 53.4 | 47 |
| Fri Jul 11 2025 | 50.22 | 50 | 2.04% | 50.22 | 47.75 |
| Thu Jul 10 2025 | 50.45 | 49 | 0.84% | 53.4 | 47.68 |
| Wed Jul 09 2025 | 46.06 | 48.59 | 3.34% | 54 | 45 |
| Tue Jul 08 2025 | 45.93 | 47.02 | 0.04% | 50.15 | 44.2 |
| Mon Jul 07 2025 | 46.4 | 47 | -1.98% | 47 | 46.4 |
| Fri Jul 04 2025 | 46.99 | 47.95 | 2.04% | 48.2 | 46.99 |
| Thu Jul 03 2025 | 45.7 | 46.99 | 0.43% | 47.34 | 45.7 |
| Wed Jul 02 2025 | 49.04 | 46.79 | -5.07% | 49.04 | 46.79 |