SP Capital Financing share price history

SPCAPIT

45.8

1.95 (-4.08%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SP Capital Financing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202548.545.8-4.08%48.545.5
Thu Aug 14 20254847.751.40%49.9945.5
Wed Aug 13 202552.9547.09-2.57%52.9547.09
Tue Aug 12 202546.0648.332.83%5345
Mon Aug 11 202548473.87%4847
Fri Aug 08 202549.9945.250.35%54.0945
Thu Aug 07 202547.5645.09-6.24%47.5645
Wed Aug 06 202548.0948.090.71%48.0948.09
Tue Aug 05 202547.3347.750.78%47.7945
Mon Aug 04 20254547.38-1.09%47.7945