SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 50.06 | 50.99 | 0.85% | 50.99 | 48 |
| Tue Jul 14 2026 | 53.93 | 50.56 | -0.90% | 53.93 | 49 |
| Mon Jul 13 2026 | 52 | 51.02 | -2.13% | 52.25 | 50.15 |
| Fri Jul 10 2026 | 52.13 | 52.13 | 0.00% | 52.13 | 52.13 |
| Thu Jul 09 2026 | 52.5 | 52.13 | -4.35% | 52.5 | 52.06 |
| Tue Jul 07 2026 | 52.06 | 54.5 | 4.73% | 54.5 | 52.04 |
| Mon Jul 06 2026 | 51.93 | 52.04 | -1.76% | 53.95 | 51.93 |
| Fri Jul 03 2026 | 53 | 52.97 | -1.49% | 53 | 52.2 |
| Thu Jul 02 2026 | 53.5 | 53.77 | 0.50% | 53.77 | 52 |
| Wed Jul 01 2026 | 53.5 | 53.5 | 1.83% | 53.5 | 53.5 |
SP Capital Financing Associated Pages
