SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 54.41 | 56.1 | 3.13% | 56.75 | 54.41 |
| Mon Apr 13 2026 | 56.72 | 54.4 | -4.56% | 57.79 | 53 |
| Fri Apr 10 2026 | 56.79 | 57 | 0.37% | 57 | 56.77 |
| Thu Apr 09 2026 | 53.2 | 56.79 | 0.00% | 57 | 53.2 |
| Wed Apr 08 2026 | 56.7 | 56.79 | 6.71% | 57 | 52.06 |
| Tue Apr 07 2026 | 55.2 | 53.22 | -1.43% | 56.88 | 51.2 |
| Mon Apr 06 2026 | 55.45 | 53.99 | -2.63% | 55.72 | 51.9 |
| Wed Apr 01 2026 | 55.84 | 55.45 | 10.41% | 55.84 | 55.45 |
| Mon Mar 30 2026 | 55.9 | 50.22 | -10.24% | 55.9 | 50.02 |
| Fri Mar 27 2026 | 52.84 | 55.95 | -0.89% | 55.97 | 52 |
SP Capital Financing Associated Pages
