| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48.5 | 45.8 | -4.08% | 48.5 | 45.5 |
| Thu Aug 14 2025 | 48 | 47.75 | 1.40% | 49.99 | 45.5 |
| Wed Aug 13 2025 | 52.95 | 47.09 | -2.57% | 52.95 | 47.09 |
| Tue Aug 12 2025 | 46.06 | 48.33 | 2.83% | 53 | 45 |
| Mon Aug 11 2025 | 48 | 47 | 3.87% | 48 | 47 |
| Fri Aug 08 2025 | 49.99 | 45.25 | 0.35% | 54.09 | 45 |
| Thu Aug 07 2025 | 47.56 | 45.09 | -6.24% | 47.56 | 45 |
| Wed Aug 06 2025 | 48.09 | 48.09 | 0.71% | 48.09 | 48.09 |
| Tue Aug 05 2025 | 47.33 | 47.75 | 0.78% | 47.79 | 45 |
| Mon Aug 04 2025 | 45 | 47.38 | -1.09% | 47.79 | 45 |