SP Capital Financing share price history
SPCAPIT
63.55
5.95 (10.33%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57.32 | 63.55 | 10.35% | 63.55 | 55.01 |
| Tue Dec 23 2025 | 56 | 57.59 | -0.89% | 57.59 | 56 |
| Mon Dec 22 2025 | 59 | 58.11 | -1.34% | 63.99 | 58 |
| Fri Dec 19 2025 | 54.99 | 58.9 | 3.35% | 61 | 54.99 |
| Thu Dec 18 2025 | 54.2 | 56.99 | 4.26% | 58 | 47.9 |
| Wed Dec 17 2025 | 59.41 | 54.66 | -6.16% | 59.41 | 54 |
| Tue Dec 16 2025 | 61 | 58.25 | 1.23% | 61 | 56 |
| Mon Dec 15 2025 | 63 | 57.54 | -2.47% | 63 | 57.2 |
| Fri Dec 12 2025 | 55.2 | 59 | 5.36% | 59 | 55.2 |
| Thu Dec 11 2025 | 56.04 | 56 | -0.04% | 56.04 | 55.5 |
