SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 56.12 | 56.12 | 0.02% | 56.12 | 55.1 |
| Wed Mar 18 2026 | 56.11 | 56.11 | 0.20% | 56.11 | 56.11 |
| Tue Mar 17 2026 | 56.09 | 56 | -0.16% | 56.09 | 56 |
| Mon Mar 16 2026 | 56.25 | 56.09 | 0.00% | 56.25 | 56.09 |
| Fri Mar 13 2026 | 56 | 56.09 | -2.98% | 56.09 | 56 |
| Thu Mar 12 2026 | 57.81 | 57.81 | 1.03% | 57.81 | 57.81 |
| Wed Mar 11 2026 | 57.7 | 57.22 | -0.87% | 57.72 | 57.04 |
| Tue Mar 10 2026 | 58.09 | 57.72 | 2.54% | 58.09 | 57 |
| Mon Mar 09 2026 | 56.29 | 56.29 | -4.51% | 57.47 | 52.2 |
| Fri Mar 06 2026 | 57 | 58.95 | 3.42% | 58.95 | 57 |
SP Capital Financing Associated Pages
