SP Capital Financing share price history
SPCAPIT
57
0.19 (0.33%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SP Capital Financing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 64 | 57 | 0.33% | 64 | 57 |
| Thu Feb 05 2026 | 58.59 | 56.81 | -4.07% | 59 | 56.61 |
| Wed Feb 04 2026 | 58.15 | 59.22 | 2.00% | 60.5 | 56 |
| Tue Feb 03 2026 | 58.06 | 58.06 | -2.01% | 66.69 | 58 |
| Mon Feb 02 2026 | 59.2 | 59.25 | 4.33% | 59.25 | 59 |
| Sun Feb 01 2026 | 58.11 | 56.79 | -3.02% | 62.95 | 56.7 |
| Fri Jan 30 2026 | 60 | 58.56 | 2.74% | 67.87 | 58 |
| Thu Jan 29 2026 | 60.29 | 57 | -5.00% | 62 | 56.59 |
| Wed Jan 28 2026 | 54.59 | 60 | 2.56% | 60 | 54.59 |
| Tue Jan 27 2026 | 59.18 | 58.5 | -1.15% | 60 | 54.02 |
