Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 21.3 | 22.36 | 5.03% | 22.36 | 20.77 |
| Tue May 12 2026 | 22.1 | 21.29 | -3.75% | 23 | 21.14 |
| Mon May 11 2026 | 22.25 | 22.12 | -4.33% | 23.48 | 22 |
| Fri May 08 2026 | 23.5 | 23.12 | -1.53% | 23.93 | 22.35 |
| Thu May 07 2026 | 22.98 | 23.48 | 2.18% | 24 | 22.51 |
| Wed May 06 2026 | 22.98 | 22.98 | 0.00% | 22.98 | 22.5 |
| Tue May 05 2026 | 23 | 22.98 | -0.99% | 23 | 22.5 |
| Mon May 04 2026 | 23 | 23.21 | -0.90% | 24.48 | 22.25 |
| Thu Apr 30 2026 | 23.53 | 23.42 | -0.47% | 23.53 | 23 |
| Wed Apr 29 2026 | 23.94 | 23.53 | -1.22% | 23.94 | 23 |
