Sovereign Diamonds share price history
SOVERDIA
24.9
0.50 (-1.97%)Last updated on 28 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 25.5 | 24.9 | -1.93% | 26 | 24.71 |
| Thu Nov 27 2025 | 23.61 | 25.39 | 7.54% | 26 | 23.61 |
| Wed Nov 26 2025 | 24.81 | 23.61 | -2.92% | 24.81 | 22.3 |
| Tue Nov 25 2025 | 23.47 | 24.32 | 3.49% | 24.96 | 22.85 |
| Mon Nov 24 2025 | 25 | 23.5 | -4.94% | 25 | 23.47 |
| Fri Nov 21 2025 | 25.54 | 24.72 | -3.21% | 26 | 24.15 |
| Thu Nov 20 2025 | 24.93 | 25.54 | 2.45% | 25.97 | 24.93 |
| Wed Nov 19 2025 | 25.22 | 24.93 | -0.87% | 25.87 | 24.75 |
| Tue Nov 18 2025 | 24.02 | 25.15 | 3.46% | 25.43 | 24.02 |
| Mon Nov 17 2025 | 26.01 | 24.31 | -7.39% | 26.89 | 23.52 |