Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 20.5 | 22.89 | 9.00% | 22.98 | 20.5 |
| Fri Jul 10 2026 | 20.81 | 21 | 1.84% | 21.64 | 20.81 |
| Thu Jul 09 2026 | 21.85 | 20.62 | -3.06% | 21.85 | 20.54 |
| Wed Jul 08 2026 | 20.65 | 21.27 | 3.00% | 21.39 | 20.14 |
| Tue Jul 07 2026 | 21.04 | 20.65 | -3.73% | 21.75 | 19.98 |
| Mon Jul 06 2026 | 21.53 | 21.45 | -9.95% | 23 | 21.45 |
| Fri Jul 03 2026 | 21.12 | 23.82 | 6.77% | 24.09 | 21.12 |
| Thu Jul 02 2026 | 23.5 | 22.31 | 0.36% | 23.5 | 20.62 |
| Wed Jul 01 2026 | 23.55 | 22.23 | 3.68% | 23.56 | 20.51 |
| Tue Jun 30 2026 | 20.25 | 21.44 | 3.57% | 21.95 | 20.25 |
