Sovereign Diamonds Share Price History

SOVERDIA

Diamonds & Jewellery Small Cap

280.78 (2.87%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sovereign Diamonds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	26.26	28	2.90%	29.54	26.26
Wed Sep 30 2026	27.18	27.21	0.11%	29	26.52
Tue Sep 29 2026	27.53	27.18	-3.24%	28	26.84
Mon Sep 28 2026	29	28.09	2.67%	29	26.4
Fri Sep 25 2026	27.11	27.36	1.48%	28.84	27.11
Thu Sep 24 2026	28.01	26.96	-7.67%	28.72	26.53
Wed Sep 23 2026	28.13	29.2	3.91%	31	27.5
Tue Sep 22 2026	29.28	28.1	-4.00%	29.28	27.54
Mon Sep 21 2026	28	29.27	4.09%	29.69	27.11
Fri Sep 18 2026	28.73	28.12	-1.19%	30.1	27.01

1
2
3
4
...
25

Sovereign Diamonds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support