Sovereign Diamonds share price history
SOVERDIA
22.15
1.52 (-6.42%)Last updated on 1 Feb, 2026 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 24.47 | 22.15 | -6.42% | 24.47 | 22.15 |
| Thu Jan 29 2026 | 24.2 | 23.67 | -1.21% | 24.54 | 22.89 |
| Wed Jan 28 2026 | 23.7 | 23.96 | 3.14% | 23.98 | 22.26 |
| Tue Jan 27 2026 | 24 | 23.23 | -1.73% | 24.82 | 22.5 |
| Fri Jan 23 2026 | 23.67 | 23.64 | 4.88% | 23.67 | 22.93 |
| Thu Jan 22 2026 | 21.85 | 22.54 | 3.16% | 22.94 | 20.85 |
| Wed Jan 21 2026 | 21.85 | 21.85 | -4.92% | 22.3 | 21.85 |
| Tue Jan 20 2026 | 23.29 | 22.98 | -5.00% | 23.29 | 22.98 |
| Mon Jan 19 2026 | 24.2 | 24.19 | -4.95% | 24.2 | 24.19 |
| Fri Jan 16 2026 | 25.45 | 25.45 | -5.00% | 25.45 | 25.45 |
