Sovereign Diamonds share price history
SOVERDIA
23.69
0.32 (-1.33%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24.01 | 23.69 | -1.33% | 24.01 | 23.69 |
| Thu Feb 19 2026 | 24.01 | 24.01 | 0.00% | 24.01 | 24.01 |
| Wed Feb 18 2026 | 24.01 | 24.01 | -2.00% | 24.01 | 24.01 |
| Tue Feb 17 2026 | 25 | 24.5 | -2.00% | 25 | 24.5 |
| Mon Feb 16 2026 | 25.36 | 25 | -1.85% | 25.36 | 25 |
| Fri Feb 13 2026 | 26 | 25.47 | -2.04% | 26 | 25.47 |
| Thu Feb 12 2026 | 27.35 | 26 | -4.97% | 27.35 | 26 |
| Wed Feb 11 2026 | 27.81 | 27.36 | 3.25% | 27.81 | 26.31 |
| Tue Feb 10 2026 | 25.79 | 26.5 | 5.03% | 26.5 | 25.23 |
| Mon Feb 09 2026 | 25.5 | 25.23 | 1.00% | 25.5 | 24.13 |
