Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 19.6 | 19.5 | -0.51% | 19.6 | 19.5 |
| Thu Mar 12 2026 | 20 | 19.6 | -2.00% | 20 | 19.6 |
| Wed Mar 11 2026 | 20.5 | 20 | -1.91% | 20.5 | 20 |
| Tue Mar 10 2026 | 20.39 | 20.39 | -1.97% | 20.39 | 20.39 |
| Mon Mar 09 2026 | 20.8 | 20.8 | -1.98% | 20.8 | 20.8 |
| Fri Mar 06 2026 | 21.22 | 21.22 | 0.00% | 21.22 | 21.22 |
| Thu Mar 05 2026 | 21.22 | 21.22 | -1.99% | 21.22 | 21.22 |
| Wed Mar 04 2026 | 21.65 | 21.65 | -2.04% | 21.65 | 21.65 |
| Mon Mar 02 2026 | 22.54 | 22.1 | -1.95% | 22.54 | 22.1 |
| Fri Feb 27 2026 | 22.54 | 22.54 | 0.00% | 22.54 | 22.09 |
