Sovereign Diamonds share price history
SOVERDIA
29.75
0.55 (-1.82%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.75 | 29.75 | -1.78% | 29.75 | 29.75 |
| Mon Sep 29 2025 | 29.94 | 30.29 | 0.20% | 31.48 | 29.94 |
| Fri Sep 26 2025 | 31.95 | 30.23 | -0.36% | 31.95 | 30 |
| Thu Sep 25 2025 | 31.5 | 30.34 | -0.56% | 31.5 | 30.25 |
| Wed Sep 24 2025 | 30.86 | 30.51 | 0.83% | 31.84 | 30.12 |
| Tue Sep 23 2025 | 31.95 | 30.26 | -0.69% | 31.95 | 29.79 |
| Mon Sep 22 2025 | 31.11 | 30.47 | -2.03% | 31.73 | 30.07 |
| Fri Sep 19 2025 | 32.43 | 31.1 | -1.40% | 32.43 | 31.01 |
| Thu Sep 18 2025 | 32.49 | 31.54 | 4.92% | 32.49 | 30.76 |
| Wed Sep 17 2025 | 30.85 | 30.06 | -2.56% | 31.45 | 29.89 |