Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 20.4 | 19.98 | -0.10% | 20.4 | 19.98 |
| Wed Apr 01 2026 | 20 | 20 | 2.20% | 20 | 20 |
| Mon Mar 30 2026 | 18.63 | 19.57 | 2.89% | 19.96 | 18.63 |
| Fri Mar 27 2026 | 19.02 | 19.02 | 0.00% | 19.02 | 19.01 |
| Wed Mar 25 2026 | 19 | 19.02 | 0.11% | 19.89 | 18.79 |
| Tue Mar 24 2026 | 19.98 | 19 | -4.90% | 20.04 | 19 |
| Mon Mar 23 2026 | 19.15 | 19.98 | 4.33% | 20 | 18.2 |
| Fri Mar 20 2026 | 19.15 | 19.15 | 0.00% | 19.17 | 19.15 |
| Thu Mar 19 2026 | 19.15 | 19.15 | 0.05% | 19.15 | 19.15 |
| Wed Mar 18 2026 | 19.12 | 19.14 | -1.85% | 19.14 | 19.12 |
