Sovereign Diamonds share price history
SOVERDIA
28.01
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29.6 | 28.01 | 0.00% | 29.6 | 27 |
| Fri Oct 17 2025 | 27.05 | 28.01 | 3.55% | 29.86 | 27.05 |
| Thu Oct 16 2025 | 29.79 | 27.05 | 0.48% | 29.79 | 27.04 |
| Wed Oct 15 2025 | 26.29 | 26.92 | 2.16% | 29 | 25.79 |
| Tue Oct 14 2025 | 28.69 | 26.35 | -8.16% | 28.69 | 26.14 |
| Mon Oct 13 2025 | 30.27 | 28.69 | -2.94% | 30.27 | 28.51 |
| Fri Oct 10 2025 | 29 | 29.56 | -0.14% | 30.29 | 28.48 |
| Thu Oct 09 2025 | 30.47 | 29.6 | -0.97% | 30.47 | 29.15 |
| Wed Oct 08 2025 | 29.87 | 29.89 | -1.90% | 30.45 | 29.87 |
| Tue Oct 07 2025 | 30.23 | 30.47 | 0.79% | 30.97 | 29.79 |