Sovereign Diamonds share price history
SOVERDIA
21.48
0.17 (0.80%)Last updated on 19 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21 | 21.48 | 0.85% | 21.5 | 21 |
| Thu Dec 18 2025 | 21.67 | 21.3 | -1.71% | 21.9 | 21.2 |
| Wed Dec 17 2025 | 21.85 | 21.67 | -2.48% | 22.98 | 21.37 |
| Tue Dec 16 2025 | 22.5 | 22.22 | -3.39% | 22.95 | 21.5 |
| Mon Dec 15 2025 | 21.6 | 23 | -0.43% | 23.84 | 21.6 |
| Fri Dec 12 2025 | 22.06 | 23.1 | 3.63% | 23.17 | 22.01 |
| Thu Dec 11 2025 | 22.3 | 22.29 | -0.04% | 23.76 | 22.29 |
| Wed Dec 10 2025 | 22.35 | 22.3 | -1.85% | 24.95 | 22.01 |
| Tue Dec 09 2025 | 24.56 | 22.72 | -5.69% | 24.56 | 21.15 |
| Mon Dec 08 2025 | 24.84 | 24.09 | 0.58% | 24.84 | 24 |
