| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30.46 | 30.4 | -2.06% | 32.7 | 30.35 |
| Thu Aug 14 2025 | 31.05 | 31.04 | -0.80% | 31.82 | 30.7 |
| Wed Aug 13 2025 | 31.29 | 31.29 | -5.30% | 32.41 | 30.14 |
| Tue Aug 12 2025 | 31.7 | 33.04 | 0.82% | 33.33 | 31.62 |
| Mon Aug 11 2025 | 36.93 | 32.77 | -0.70% | 36.93 | 31.54 |
| Fri Aug 08 2025 | 32.25 | 33 | 2.33% | 33.5 | 32.02 |
| Thu Aug 07 2025 | 35.99 | 32.25 | 0.78% | 35.99 | 32.04 |
| Wed Aug 06 2025 | 32.2 | 32 | -0.47% | 36.47 | 31.07 |
| Tue Aug 05 2025 | 32.97 | 32.15 | -2.01% | 33.88 | 30.54 |
| Mon Aug 04 2025 | 32.09 | 32.81 | 2.02% | 34.27 | 32.09 |