Sovereign Diamonds share price history
SOVERDIA
27.6
0.76 (2.83%)Last updated on 10 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.9 | 27.6 | 2.83% | 28.9 | 26 |
| Fri Nov 07 2025 | 28.85 | 26.84 | -0.74% | 28.85 | 25.85 |
| Thu Nov 06 2025 | 27.02 | 27.04 | -1.21% | 27.97 | 25.64 |
| Tue Nov 04 2025 | 27.29 | 27.37 | 0.26% | 27.97 | 27.29 |
| Mon Nov 03 2025 | 27.01 | 27.3 | -0.87% | 27.97 | 27.01 |
| Fri Oct 31 2025 | 27.52 | 27.54 | -1.36% | 28.92 | 27.52 |
| Thu Oct 30 2025 | 28.89 | 27.92 | 0.29% | 28.89 | 27.69 |
| Wed Oct 29 2025 | 27.71 | 27.84 | 0.47% | 29 | 27.5 |
| Tue Oct 28 2025 | 27.82 | 27.71 | -2.60% | 28.85 | 27.5 |
| Mon Oct 27 2025 | 29.81 | 28.45 | 1.17% | 29.81 | 28 |