Sovereign Diamonds Share Price History

SOVERDIA

Diamonds & Jewellery Small Cap

32.250.54 (-1.65%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sovereign Diamonds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	32.79	32.25	-1.65%	34	32.08
Thu Nov 12 2026	32.5	32.79	2.47%	33	31.89
Wed Nov 11 2026	30.69	32	4.78%	32.88	30.69
Mon Nov 09 2026	32.63	30.54	-5.10%	33.49	30.29
Sun Nov 08 2026	32.88	32.18	-0.49%	32.88	32
Fri Nov 06 2026	32.43	32.34	-0.34%	32.43	30.06
Thu Nov 05 2026	32.99	32.45	4.64%	32.99	31.01
Wed Nov 04 2026	30.7	31.01	-1.34%	32.97	30.6
Tue Nov 03 2026	31.84	31.43	-0.82%	33.5	30.7
Mon Nov 02 2026	31.79	31.69	2.00%	32	30.01

1
2
3
4
...
26

Sovereign Diamonds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support