Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 25.84 | 24.87 | -1.19% | 25.84 | 24.04 |
| Thu Jul 30 2026 | 24.54 | 25.17 | 5.71% | 25.89 | 23.84 |
| Wed Jul 29 2026 | 25.13 | 23.81 | -2.42% | 25.13 | 23.39 |
| Tue Jul 28 2026 | 24.62 | 24.4 | -2.87% | 24.79 | 23.11 |
| Mon Jul 27 2026 | 22.1 | 25.12 | 6.80% | 25.48 | 22.1 |
| Fri Jul 24 2026 | 22.98 | 23.52 | 2.35% | 23.98 | 22.04 |
| Thu Jul 23 2026 | 23.76 | 22.98 | -3.28% | 23.79 | 22.98 |
| Wed Jul 22 2026 | 22.35 | 23.76 | 3.30% | 24 | 22.35 |
| Tue Jul 21 2026 | 22.98 | 23 | 3.37% | 23.48 | 22.5 |
| Mon Jul 20 2026 | 23.5 | 22.25 | 1.60% | 23.5 | 20.76 |
