Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23.45 | 23.95 | 2.61% | 24.7 | 22.11 |
| Fri Jun 19 2026 | 22.73 | 23.34 | 3.64% | 24.7 | 22 |
| Thu Jun 18 2026 | 21.95 | 22.52 | 3.21% | 23.95 | 21.5 |
| Wed Jun 17 2026 | 21.5 | 21.82 | 1.49% | 21.98 | 21.1 |
| Tue Jun 16 2026 | 21.5 | 21.5 | 4.88% | 22 | 20.51 |
| Mon Jun 15 2026 | 19.79 | 20.5 | 2.76% | 21.94 | 19.79 |
| Fri Jun 12 2026 | 20.1 | 19.95 | -2.59% | 20.98 | 19.79 |
| Thu Jun 11 2026 | 20.9 | 20.48 | -2.10% | 20.92 | 19.5 |
| Wed Jun 10 2026 | 20.5 | 20.92 | -0.05% | 20.93 | 20.01 |
| Tue Jun 09 2026 | 21.48 | 20.93 | 3.46% | 21.48 | 20 |
