Sovereign Diamonds share price history
SOVERDIA
31.43
0.24 (0.77%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 31.75 | 31.43 | 0.77% | 31.75 | 30.7 |
| Thu Sep 04 2025 | 31.57 | 31.19 | 0.78% | 31.72 | 30.8 |
| Wed Sep 03 2025 | 30.75 | 30.95 | -1.84% | 31.84 | 30.75 |
| Tue Sep 02 2025 | 32.45 | 31.53 | 0.83% | 32.45 | 30.72 |
| Mon Sep 01 2025 | 34.97 | 31.27 | 2.36% | 34.97 | 31.02 |
| Fri Aug 29 2025 | 30.21 | 30.55 | 0.07% | 31.54 | 30.21 |
| Thu Aug 28 2025 | 30.44 | 30.53 | -1.67% | 31.5 | 30.44 |
| Tue Aug 26 2025 | 30.73 | 31.05 | -2.36% | 32.18 | 30.7 |
| Mon Aug 25 2025 | 32 | 31.8 | 1.15% | 32 | 30.7 |
| Fri Aug 22 2025 | 32.34 | 31.44 | 2.64% | 32.34 | 30.5 |