Sovereign Diamonds Share Price History

SOVERDIA

Diamonds & Jewellery Small Cap

28.221.72 (-5.74%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sovereign Diamonds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	32.49	28.22	-5.74%	32.49	28.22
Thu Oct 22 2026	28	29.94	2.25%	30	28
Wed Oct 21 2026	29.5	29.28	0.93%	29.84	28
Mon Oct 19 2026	28.82	29.01	0.66%	30.98	27.65
Fri Oct 16 2026	29.39	28.82	-1.94%	31.56	28.01
Thu Oct 15 2026	29.81	29.39	-1.34%	29.89	29.39
Wed Oct 14 2026	29.89	29.79	-0.33%	31.79	28.75
Tue Oct 13 2026	33	29.89	-3.77%	33	28.2
Mon Oct 12 2026	29.02	31.06	7.21%	33.34	28.5
Fri Oct 09 2026	29.12	28.97	0.63%	32	28.65

1
2
3
4
...
25

Sovereign Diamonds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support