Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 21.9 | 21.93 | -1.97% | 22.49 | 21.32 |
| Mon Jun 01 2026 | 22 | 22.37 | 1.68% | 22.48 | 21.5 |
| Fri May 29 2026 | 22.5 | 22 | -1.12% | 22.98 | 21.57 |
| Wed May 27 2026 | 22.5 | 22.25 | -0.04% | 22.92 | 22.01 |
| Tue May 26 2026 | 22.5 | 22.26 | -0.04% | 22.98 | 21.5 |
| Mon May 25 2026 | 22.44 | 22.27 | -0.76% | 23.44 | 21.98 |
| Fri May 22 2026 | 22.15 | 22.44 | 1.04% | 23.32 | 21.11 |
| Thu May 21 2026 | 22.5 | 22.21 | -3.01% | 23 | 22.04 |
| Wed May 20 2026 | 23.01 | 22.9 | -0.22% | 23.45 | 22.51 |
| Tue May 19 2026 | 21.96 | 22.95 | 4.51% | 22.98 | 21.96 |
