Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 21.51 | 23.16 | 5.03% | 23.16 | 21.51 |
| Wed Apr 22 2026 | 23.15 | 22.05 | -4.30% | 23.15 | 21.89 |
| Tue Apr 21 2026 | 24.07 | 23.04 | -3.84% | 24.2 | 22.89 |
| Mon Apr 20 2026 | 22.04 | 23.96 | 3.63% | 24.2 | 22.04 |
| Fri Apr 17 2026 | 23.11 | 23.12 | 0.04% | 24.26 | 22.05 |
| Thu Apr 16 2026 | 22.12 | 23.11 | 4.48% | 23.21 | 22.12 |
| Wed Apr 15 2026 | 21.5 | 22.12 | 3.41% | 22.46 | 20.32 |
| Mon Apr 13 2026 | 21.95 | 21.39 | -2.55% | 21.95 | 21.39 |
| Fri Apr 10 2026 | 20.46 | 21.95 | 4.52% | 22.04 | 20.46 |
| Thu Apr 09 2026 | 20.75 | 21 | 1.16% | 21.5 | 19.72 |
