Sovereign Diamonds share price history
SOVERDIA
30.88
0.07 (0.23%)Last updated on 9 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sovereign Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 31.39 | 30.88 | 0.26% | 31.65 | 29.35 |
| Thu Jan 08 2026 | 30.77 | 30.8 | -4.88% | 31.38 | 30.77 |
| Wed Jan 07 2026 | 38.84 | 32.38 | -9.98% | 39.5 | 32.38 |
| Tue Jan 06 2026 | 35.97 | 35.97 | 10.00% | 35.97 | 35.97 |
| Mon Jan 05 2026 | 31.98 | 32.7 | 10.03% | 32.7 | 30.31 |
| Fri Jan 02 2026 | 29.72 | 29.72 | 19.94% | 29.72 | 29.72 |
| Thu Jan 01 2026 | 24.45 | 24.78 | 20.06% | 24.78 | 24.37 |
| Wed Dec 31 2025 | 20.5 | 20.64 | 5.58% | 20.88 | 19.5 |
| Tue Dec 30 2025 | 20.25 | 19.55 | -3.69% | 20.82 | 19.25 |
| Mon Dec 29 2025 | 20.31 | 20.3 | -2.03% | 20.98 | 19.12 |
