| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 32.1 | 32.81 | 2.02% | 34.28 | 32.1 |
| Fri Aug 01 2025 | 33.38 | 32.16 | 1.48% | 33.95 | 31.5 |
| Thu Jul 31 2025 | 33.47 | 31.69 | -1.74% | 33.49 | 31.39 |
| Wed Jul 30 2025 | 32.83 | 32.25 | -1.77% | 34.47 | 32.22 |
| Tue Jul 29 2025 | 32.11 | 32.83 | -0.76% | 32.95 | 32.11 |
| Mon Jul 28 2025 | 34.65 | 33.08 | -3.53% | 35.97 | 32.09 |
| Fri Jul 25 2025 | 34.4 | 34.29 | -0.32% | 35.93 | 34 |
| Thu Jul 24 2025 | 30.35 | 34.4 | -1.23% | 35 | 30.35 |
| Wed Jul 23 2025 | 34.02 | 34.83 | 2.38% | 35 | 34.02 |
| Tue Jul 22 2025 | 35 | 34.02 | -3.05% | 35 | 33.95 |