Sovereign Diamonds share price history

SOVERDIA

30.4

0.64 (-2.06%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sovereign Diamonds Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202530.4630.4-2.06%32.730.35
Thu Aug 14 202531.0531.04-0.80%31.8230.7
Wed Aug 13 202531.2931.29-5.30%32.4130.14
Tue Aug 12 202531.733.040.82%33.3331.62
Mon Aug 11 202536.9332.77-0.70%36.9331.54
Fri Aug 08 202532.25332.33%33.532.02
Thu Aug 07 202535.9932.250.78%35.9932.04
Wed Aug 06 202532.232-0.47%36.4731.07
Tue Aug 05 202532.9732.15-2.01%33.8830.54
Mon Aug 04 202532.0932.812.02%34.2732.09