Southern Petrochemical Industries Corporation share price history

0.48 (-0.70%)

Southern Petrochemical Industries Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	68.07	67.8	-0.69%	68.27	67.5
Thu Aug 06 2026	68.01	68.27	-0.03%	68.8	68
Wed Aug 05 2026	68.12	68.29	0.31%	68.68	67.38
Tue Aug 04 2026	67.3	68.08	1.11%	69	67.16
Mon Aug 03 2026	66.72	67.33	1.29%	68.06	66.66
Fri Jul 31 2026	66.48	66.47	0.17%	66.9	66
Thu Jul 30 2026	66.83	66.36	-0.70%	66.83	65.8
Wed Jul 29 2026	66	66.83	1.95%	67.86	65.7
Tue Jul 28 2026	66.08	65.55	-0.91%	66.63	65.3
Mon Jul 27 2026	65.61	66.15	1.86%	66.43	65.54