Southern Petrochemical Industries Corporation share price history
SPIC
71.67
0.43 (-0.60%)Last updated on 18 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 72 | 71.67 | -0.58% | 72.95 | 71.15 |
| Tue Feb 17 2026 | 70.9 | 72.09 | 3.59% | 73.48 | 69.75 |
| Mon Feb 16 2026 | 69.47 | 69.59 | 0.17% | 71.69 | 68.91 |
| Fri Feb 13 2026 | 70.12 | 69.47 | -1.86% | 70.77 | 69.25 |
| Thu Feb 12 2026 | 73 | 70.79 | -3.04% | 73 | 70 |
| Wed Feb 11 2026 | 73.51 | 73.01 | -0.88% | 73.9 | 72.18 |
| Tue Feb 10 2026 | 73.9 | 73.66 | 0.20% | 74.34 | 73.05 |
| Mon Feb 09 2026 | 70.69 | 73.51 | 5.00% | 73.77 | 70.69 |
| Fri Feb 06 2026 | 71.15 | 70.01 | -1.60% | 71.5 | 69.59 |
| Thu Feb 05 2026 | 73.19 | 71.15 | -2.79% | 73.48 | 70.69 |
Southern Petrochemical Industries Corporation Associated Pages
- Southern Petrochemical Industries Corporation Share Price
- Southern Petrochemical Industries Corporation Share Price chart
- Southern Petrochemical Industries Corporation Fundamental Analysis
- Southern Petrochemical Industries Corporation Technical Analysis
- Southern Petrochemical Industries Corporation Peer Comparison
- Southern Petrochemical Industries Corporation Dividend
- Southern Petrochemical Industries Corporation Board of Directors
- Southern Petrochemical Industries Corporation Shareholding Pattern