Southern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 56.87 | 56.74 | -0.44% | 57.18 | 56 |
| Tue Oct 27 2026 | 55.5 | 56.99 | 3.62% | 57.33 | 55.02 |
| Mon Oct 26 2026 | 54.75 | 55 | -0.78% | 55.7 | 53.83 |
| Fri Oct 23 2026 | 56 | 55.43 | -1.84% | 57.5 | 54.13 |
| Thu Oct 22 2026 | 56.04 | 56.47 | -0.69% | 56.86 | 55.36 |
| Wed Oct 21 2026 | 58.86 | 56.86 | -2.64% | 58.86 | 56.31 |
| Mon Oct 19 2026 | 60.29 | 58.4 | -3.46% | 60.56 | 58.2 |
| Fri Oct 16 2026 | 60.56 | 60.49 | 0.37% | 61.31 | 59.88 |
| Thu Oct 15 2026 | 61.2 | 60.27 | -1.60% | 61.43 | 60.09 |
| Wed Oct 14 2026 | 60.27 | 61.25 | 1.24% | 61.99 | 60.11 |
Southern Petrochemical Industries Corporation Associated Pages
- Southern Petrochemical Industries Corporation
Share Price - Southern Petrochemical Industries Corporation
Share Price chart - Southern Petrochemical Industries Corporation
Fundamental Analysis - Southern Petrochemical Industries Corporation
Technical Analysis - Southern Petrochemical Industries Corporation
Peer Comparison - Southern Petrochemical Industries Corporation
Dividend - Southern Petrochemical Industries Corporation
Board of Directors - Southern Petrochemical Industries Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPIC
