Southern Petrochemical Industries Corporation share price history
SPIC
71.15
0.39 (-0.55%)Last updated on 5 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 73.19 | 71.15 | -0.55% | 73.49 | 70.7 |
| Tue Feb 03 2026 | 73.4 | 71.54 | 2.70% | 73.4 | 70.31 |
| Mon Feb 02 2026 | 70 | 69.66 | -1.32% | 70.59 | 68.5 |
| Sun Feb 01 2026 | 72.5 | 70.59 | -2.35% | 73.25 | 70.09 |
| Fri Jan 30 2026 | 71.69 | 72.29 | 0.08% | 73.11 | 70.8 |
| Thu Jan 29 2026 | 74.19 | 72.23 | -2.13% | 74.3 | 71.98 |
| Wed Jan 28 2026 | 71.62 | 73.8 | 3.04% | 74.15 | 71.4 |
| Tue Jan 27 2026 | 72.55 | 71.62 | -0.84% | 72.9 | 70.5 |
| Fri Jan 23 2026 | 74.69 | 72.23 | -2.79% | 74.69 | 71.59 |
| Thu Jan 22 2026 | 74.8 | 74.3 | 2.67% | 75 | 73.3 |
Southern Petrochemical Industries Corporation Associated Pages
- Southern Petrochemical Industries Corporation Share Price
- Southern Petrochemical Industries Corporation Share Price chart
- Southern Petrochemical Industries Corporation Fundamental Analysis
- Southern Petrochemical Industries Corporation Technical Analysis
- Southern Petrochemical Industries Corporation Peer Comparison
- Southern Petrochemical Industries Corporation Dividend
- Southern Petrochemical Industries Corporation Board of Directors
- Southern Petrochemical Industries Corporation Shareholding Pattern