Southern Petrochemical Industries Corporation share price history
SPIC
80.17
1.04 (-1.28%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 81.21 | 80.17 | -1.27% | 82.06 | 80 |
| Tue Dec 23 2025 | 80.25 | 81.2 | 1.18% | 82.48 | 79.8 |
| Mon Dec 22 2025 | 78.66 | 80.25 | 3.64% | 80.5 | 78.26 |
| Fri Dec 19 2025 | 78.62 | 77.43 | -1.19% | 79 | 75.77 |
| Thu Dec 18 2025 | 80.15 | 78.36 | -2.21% | 80.33 | 78 |
| Wed Dec 17 2025 | 80.75 | 80.13 | -1.23% | 82.48 | 79.38 |
| Tue Dec 16 2025 | 82.19 | 81.13 | -1.46% | 84.19 | 80.09 |
| Mon Dec 15 2025 | 80.81 | 82.33 | 2.12% | 82.75 | 80.4 |
| Fri Dec 12 2025 | 80.29 | 80.62 | 0.78% | 81.26 | 80.05 |
| Thu Dec 11 2025 | 80.54 | 80 | -0.55% | 80.7 | 79.05 |
