Southern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 62.5 | 62.54 | 0.18% | 63.32 | 61.81 |
| Mon Apr 06 2026 | 61.5 | 62.43 | 0.95% | 62.95 | 60.59 |
| Thu Apr 02 2026 | 59.25 | 61.84 | 1.34% | 61.99 | 58.65 |
| Wed Apr 01 2026 | 58 | 61.02 | 10.12% | 62 | 57.29 |
| Mon Mar 30 2026 | 58.45 | 55.41 | -5.20% | 59 | 55.09 |
| Fri Mar 27 2026 | 61 | 58.45 | -4.24% | 61.22 | 58.2 |
| Wed Mar 25 2026 | 60.88 | 61.04 | 0.89% | 62.45 | 60.88 |
| Tue Mar 24 2026 | 60.5 | 60.5 | 3.31% | 61.18 | 58.59 |
| Mon Mar 23 2026 | 61.06 | 58.56 | -4.67% | 61.06 | 58.25 |
| Fri Mar 20 2026 | 61.79 | 61.43 | 0.97% | 63.54 | 61.06 |
Southern Petrochemical Industries Corporation Associated Pages
- Southern Petrochemical Industries Corporation Share Price
- Southern Petrochemical Industries Corporation Share Price chart
- Southern Petrochemical Industries Corporation Fundamental Analysis
- Southern Petrochemical Industries Corporation Technical Analysis
- Southern Petrochemical Industries Corporation Peer Comparison
- Southern Petrochemical Industries Corporation Dividend
- Southern Petrochemical Industries Corporation Board of Directors
- Southern Petrochemical Industries Corporation Shareholding Pattern
