Southern Petrochemical Industries Corporation share price history
SPIC
78.24
0.84 (1.09%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 77.82 | 78.24 | 0.26% | 78.81 | 77.67 |
| Fri Jan 09 2026 | 79.25 | 78.04 | -1.05% | 79.52 | 77.76 |
| Thu Jan 08 2026 | 81 | 78.87 | -2.99% | 82.2 | 78.3 |
| Wed Jan 07 2026 | 80.84 | 81.3 | 0.48% | 81.58 | 80.59 |
| Tue Jan 06 2026 | 82.44 | 80.91 | -1.47% | 82.94 | 80.51 |
| Mon Jan 05 2026 | 84.23 | 82.12 | -2.25% | 84.72 | 81.62 |
| Fri Jan 02 2026 | 83.54 | 84.01 | 0.91% | 84.59 | 83.19 |
| Thu Jan 01 2026 | 84.72 | 83.25 | -0.95% | 84.72 | 83.09 |
| Wed Dec 31 2025 | 81.69 | 84.05 | 2.94% | 85.59 | 81.65 |
| Tue Dec 30 2025 | 81 | 81.65 | 0.70% | 82.81 | 80.16 |
