Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 90.69 | 90.76 | 1.34% | 93.41 | 90.21 |
Tue Oct 21 2025 | 89.98 | 89.56 | 0.41% | 90.41 | 89.19 |
Mon Oct 20 2025 | 90.08 | 89.19 | -0.49% | 90.22 | 88.5 |
Fri Oct 17 2025 | 91.44 | 89.63 | -1.98% | 91.48 | 89.2 |
Thu Oct 16 2025 | 91.5 | 91.44 | 0.08% | 93.44 | 90.7 |
Wed Oct 15 2025 | 88.98 | 91.37 | 3.51% | 91.8 | 88.27 |
Tue Oct 14 2025 | 92 | 88.27 | -3.73% | 92.23 | 87.34 |
Mon Oct 13 2025 | 93.44 | 91.69 | -1.46% | 93.88 | 91.5 |
Fri Oct 10 2025 | 92.55 | 93.05 | -0.39% | 94.33 | 92.55 |
Thu Oct 09 2025 | 94.66 | 93.41 | -1.32% | 95.27 | 93 |