Southern Petrochemical Industries Corporation share price history

2.04 (2.96%)

Southern Petrochemical Industries Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	68.94	70.98	2.96%	71.45	68.94
Fri Apr 24 2026	71.3	68.94	-2.61%	71.3	68.5
Thu Apr 23 2026	72.62	70.79	-2.52%	73.25	70.59
Wed Apr 22 2026	72	72.62	1.04%	73.47	71.29
Tue Apr 21 2026	70.41	71.87	1.99%	72.5	70.13
Mon Apr 20 2026	72.26	70.47	-2.48%	72.77	70
Fri Apr 17 2026	72.01	72.26	0.35%	73.34	71.66
Thu Apr 16 2026	71.4	72.01	1.67%	73	70.8
Wed Apr 15 2026	68.09	70.83	5.97%	71.66	68.09
Mon Apr 13 2026	66.4	66.84	-0.67%	67.48	64.65