Southern Petrochemical Industries Corporation share price history
SPIC
110.13
0.30 (-0.27%)Last updated on 11 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 111 | 110.13 | -0.27% | 112.69 | 109.67 |
| Wed Sep 10 2025 | 114.19 | 110.43 | -2.41% | 114.98 | 109.4 |
| Tue Sep 09 2025 | 115.84 | 113.16 | -1.57% | 116.19 | 111.16 |
| Mon Sep 08 2025 | 116.59 | 114.97 | -0.61% | 124 | 114.5 |
| Fri Sep 05 2025 | 118.59 | 115.68 | -2.36% | 123.19 | 115.15 |
| Thu Sep 04 2025 | 125 | 118.48 | -3.49% | 125.15 | 118 |
| Wed Sep 03 2025 | 111.77 | 122.76 | 10.68% | 128.19 | 111.47 |
| Tue Sep 02 2025 | 116.43 | 110.91 | -4.74% | 116.84 | 110.25 |
| Mon Sep 01 2025 | 112.5 | 116.43 | 7.87% | 118.31 | 109.84 |
| Fri Aug 29 2025 | 104.55 | 107.94 | 3.99% | 112.5 | 102.62 |