Southern Petrochemical Industries Corporation share price history
SPIC
90.76
1.19 (1.33%)Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 90.69 | 90.76 | 1.34% | 93.41 | 90.21 |
| Tue Oct 21 2025 | 89.98 | 89.56 | 0.41% | 90.41 | 89.19 |
| Mon Oct 20 2025 | 90.08 | 89.19 | -0.49% | 90.22 | 88.5 |
| Fri Oct 17 2025 | 91.44 | 89.63 | -1.98% | 91.48 | 89.2 |
| Thu Oct 16 2025 | 91.5 | 91.44 | 0.08% | 93.44 | 90.7 |
| Wed Oct 15 2025 | 88.98 | 91.37 | 3.51% | 91.8 | 88.27 |
| Tue Oct 14 2025 | 92 | 88.27 | -3.73% | 92.23 | 87.34 |
| Mon Oct 13 2025 | 93.44 | 91.69 | -1.46% | 93.88 | 91.5 |
| Fri Oct 10 2025 | 92.55 | 93.05 | -0.39% | 94.33 | 92.55 |
| Thu Oct 09 2025 | 94.66 | 93.41 | -1.32% | 95.27 | 93 |