Southern Petrochemical Industries Corporation share price history
SPIC
92.11
0.84 (0.92%)Last updated on 1 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 91.7 | 92.11 | 0.93% | 92.8 | 90.26 |
| Tue Sep 30 2025 | 91.76 | 91.26 | -0.54% | 93.16 | 90.48 |
| Mon Sep 29 2025 | 92.65 | 91.76 | -0.32% | 93.8 | 90.8 |
| Fri Sep 26 2025 | 94.88 | 92.05 | -3.36% | 94.88 | 91.4 |
| Thu Sep 25 2025 | 96.45 | 95.25 | -1.26% | 98.79 | 95.01 |
| Wed Sep 24 2025 | 96.58 | 96.47 | -0.12% | 99.69 | 95 |
| Tue Sep 23 2025 | 98.4 | 96.59 | -1.56% | 98.58 | 96.23 |
| Mon Sep 22 2025 | 100.69 | 98.12 | -2.27% | 102.65 | 97.51 |
| Fri Sep 19 2025 | 101.48 | 100.4 | -1.06% | 102.59 | 99.12 |
| Thu Sep 18 2025 | 104.45 | 101.48 | -2.42% | 104.5 | 101.01 |