Southern Petrochemical Industries Corporation share price history

SPIC

110.38

0.45 (-0.41%)
Last updated on 22 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Southern Petrochemical Industries Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 2025109.99110.38-0.41%113.3107.11
Thu Aug 21 2025112.5110.83-2.17%114.5110.09
Wed Aug 20 2025104.84113.298.06%117.4104.23
Tue Aug 19 2025103.4104.843.35%107.69101.61
Mon Aug 18 202587.37101.4419.99%101.4487
Thu Aug 14 202586.0884.54-1.55%86.3784.15
Wed Aug 13 202587.5285.87-1.80%88.0585.41
Tue Aug 12 202587.2987.440.37%88.5586.45
Mon Aug 11 202586.1987.121.41%87.5985.26
Fri Aug 08 20258785.91-1.59%89.2585.5

Southern Petrochemical Industries Corporation Associated Pages