Southern Petrochemical Industries Corporation Share Price History

SPIC

Chemicals Small Cap

61.771.29 (-2.05%)

Last updated on 8 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Southern Petrochemical Industries Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	63.99	61.77	-2.05%	63.99	61.3
Wed Oct 07 2026	63.25	63.06	0.03%	63.79	62.56
Tue Oct 06 2026	62.41	63.04	1.38%	63.45	62.11
Mon Oct 05 2026	62.04	62.18	-0.06%	63.72	61.43
Thu Oct 01 2026	63.7	62.22	-2.67%	63.7	61.5
Wed Sep 30 2026	63.47	63.93	0.72%	64.23	63.43
Tue Sep 29 2026	62.52	63.47	1.15%	63.9	62.06
Mon Sep 28 2026	64.34	62.75	-3.06%	64.58	62.4
Fri Sep 25 2026	65.34	64.73	-1.72%	66.23	64.61
Thu Sep 24 2026	66.69	65.86	-1.70%	67.38	65.09

1
2
3
4
...
25

Southern Petrochemical Industries Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support