Southern Petrochemical Industries Corporation share price history

SPIC

93.5

4.81 (-4.89%)
Last updated on 1 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Southern Petrochemical Industries Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20259893.5-4.88%98.2592.85
Thu Jul 31 202599.2798.3-1.96%100.4397.47
Wed Jul 30 2025101.59100.27-0.03%104.399.59
Tue Jul 29 202598.01100.32.00%105.397.43
Mon Jul 28 202599.0598.33-0.29%100.5596.8
Fri Jul 25 202595.4498.622.61%100.495.44
Thu Jul 24 202592.396.118.77%9991.45
Wed Jul 23 202586.0988.363.28%88.9885.55
Tue Jul 22 202585.4485.550.88%86.1984.54
Mon Jul 21 202584.2384.80.68%85.883.58

Southern Petrochemical Industries Corporation Associated Pages