Southern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 70 | 69.51 | -2.07% | 70.7 | 68.94 |
| Tue May 19 2026 | 69.4 | 70.98 | 4.80% | 72.94 | 68.2 |
| Mon May 18 2026 | 66.5 | 67.73 | 1.54% | 68.19 | 64.19 |
| Fri May 15 2026 | 67.5 | 66.7 | -0.99% | 68.62 | 66.36 |
| Thu May 14 2026 | 68 | 67.37 | -0.46% | 68.98 | 66.37 |
| Wed May 13 2026 | 65.68 | 67.68 | 3.14% | 67.98 | 65.62 |
| Tue May 12 2026 | 69 | 65.62 | -4.08% | 69.12 | 65.3 |
| Mon May 11 2026 | 69 | 68.41 | -3.24% | 69.97 | 68.18 |
| Fri May 08 2026 | 71.69 | 70.7 | -1.38% | 72.43 | 70.41 |
| Thu May 07 2026 | 72.5 | 71.69 | -0.60% | 72.77 | 71.37 |
Southern Petrochemical Industries Corporation Associated Pages
- Southern Petrochemical Industries Corporation Share Price
- Southern Petrochemical Industries Corporation Share Price chart
- Southern Petrochemical Industries Corporation Fundamental Analysis
- Southern Petrochemical Industries Corporation Technical Analysis
- Southern Petrochemical Industries Corporation Peer Comparison
- Southern Petrochemical Industries Corporation Dividend
- Southern Petrochemical Industries Corporation Board of Directors
- Southern Petrochemical Industries Corporation Shareholding Pattern
