Southern Petrochemical Industries Corporation share price history
SPIC
82.1
0.18 (-0.22%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Petrochemical Industries Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 82.28 | 82.1 | -0.21% | 82.84 | 81.5 |
| Wed Dec 03 2025 | 83.88 | 82.27 | -1.92% | 84.2 | 81.48 |
| Tue Dec 02 2025 | 83.9 | 83.88 | 0.00% | 84.29 | 83.22 |
| Mon Dec 01 2025 | 84.55 | 83.88 | -0.17% | 85.69 | 83.5 |
| Fri Nov 28 2025 | 86.94 | 84.02 | -2.77% | 86.94 | 83.51 |
| Thu Nov 27 2025 | 86.44 | 86.41 | -0.03% | 87.13 | 86 |
| Wed Nov 26 2025 | 85.09 | 86.44 | 2.02% | 86.84 | 85 |
| Tue Nov 25 2025 | 85 | 84.73 | -0.61% | 85.5 | 84.51 |
| Mon Nov 24 2025 | 87.25 | 85.25 | -2.27% | 87.55 | 85 |
| Fri Nov 21 2025 | 88.09 | 87.23 | -0.93% | 88.48 | 87.04 |