Southern Petrochemical Industries Corporation share price history

0.00 (0.00%)

Southern Petrochemical Industries Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	60.06	60.63	1.37%	61.15	59.54
Mon Mar 16 2026	60.65	59.81	-0.61%	61.04	58.79
Fri Mar 13 2026	63.09	60.18	-4.61%	64.41	59.63
Thu Mar 12 2026	63	63.09	-0.60%	64.41	62
Wed Mar 11 2026	65	63.47	-2.05%	66.5	62.25
Tue Mar 10 2026	59.74	64.8	9.33%	66.88	59.74
Mon Mar 09 2026	59.5	59.27	-3.33%	60.54	58.61
Fri Mar 06 2026	63.84	61.31	-4.43%	65.4	60.9
Thu Mar 05 2026	65.79	64.15	-2.28%	67	62.86
Wed Mar 04 2026	66	65.65	-2.71%	66.66	65.15