Southern Latex share price history
SOUTLAT
41.96
0.46 (1.11%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39.46 | 41.96 | 1.11% | 43.57 | 39.46 |
| Tue Dec 23 2025 | 41.9 | 41.5 | -2.92% | 44.84 | 40.63 |
| Mon Dec 22 2025 | 44.99 | 42.75 | -4.98% | 47.2 | 42.75 |
| Fri Dec 19 2025 | 44.36 | 44.99 | -3.62% | 48.97 | 44.36 |
| Thu Dec 18 2025 | 50.77 | 46.68 | -4.99% | 50.77 | 46.68 |
| Wed Dec 17 2025 | 45.72 | 49.13 | 2.08% | 50.09 | 45.72 |
| Tue Dec 16 2025 | 48.13 | 48.13 | -4.98% | 48.13 | 48.13 |
| Mon Dec 15 2025 | 53.97 | 50.65 | -4.99% | 55 | 50.65 |
| Fri Dec 12 2025 | 53.75 | 53.31 | 4.12% | 53.75 | 52.22 |
| Thu Dec 11 2025 | 47.79 | 51.2 | 4.98% | 51.2 | 46.34 |
