Southern Latex Share Price History

SOUTLAT

Textile Small Cap

28.511.50 (-5.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Southern Latex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	29.41	28.51	-5.00%	29.41	28.51
Fri Oct 09 2026	30.32	30.01	-1.02%	31.7	29
Thu Oct 08 2026	33.49	30.32	-4.92%	33.49	30.3
Wed Oct 07 2026	31.89	31.89	-0.34%	32	31.89
Tue Oct 06 2026	30.79	32	4.92%	32	29
Mon Oct 05 2026	30	30.5	1.67%	30.75	30
Thu Oct 01 2026	29.79	30	0.70%	30	29.79
Wed Sep 30 2026	29.79	29.79	-1.91%	29.79	29.79
Tue Sep 29 2026	31	30.37	-2.03%	31	30.37
Mon Sep 28 2026	31.47	31	0.42%	31.47	31

1
2
3
4
...
24

Southern Latex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support