Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 25.2 | 25.2 | 0.00% | 25.2 | 23.95 |
| Tue Jul 21 2026 | 26.46 | 25.2 | -4.76% | 27.79 | 25.14 |
| Mon Jul 20 2026 | 26.46 | 26.46 | -5.03% | 27.48 | 26.46 |
| Fri Jul 17 2026 | 27.86 | 27.86 | -4.95% | 27.86 | 27.86 |
| Thu Jul 16 2026 | 29.31 | 29.31 | -5.02% | 29.31 | 29.31 |
| Wed Jul 15 2026 | 30.86 | 30.86 | -4.96% | 30.86 | 30.86 |
| Mon Jul 13 2026 | 32.47 | 32.47 | -5.00% | 32.47 | 32.47 |
| Fri Jul 10 2026 | 34.18 | 34.18 | -4.98% | 34.18 | 34.18 |
| Thu Jul 09 2026 | 35.97 | 35.97 | -4.99% | 35.97 | 35.97 |
| Wed Jul 08 2026 | 41.84 | 37.86 | -4.97% | 41.84 | 37.86 |
