Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 32.25 | 32.2 | 4.82% | 32.25 | 29.2 |
| Thu Feb 26 2026 | 28.12 | 30.72 | 3.82% | 31.05 | 28.12 |
| Wed Feb 25 2026 | 32.65 | 29.59 | -4.86% | 32.65 | 29.54 |
| Tue Feb 24 2026 | 32 | 31.1 | -2.81% | 32 | 30.39 |
| Mon Feb 23 2026 | 33.84 | 32 | -0.84% | 33.84 | 32 |
| Fri Feb 20 2026 | 32.59 | 32.27 | 3.76% | 32.59 | 29.54 |
| Thu Feb 19 2026 | 31.11 | 31.1 | -4.89% | 34 | 31.07 |
| Wed Feb 18 2026 | 36.15 | 32.7 | -5.02% | 36.15 | 32.7 |
| Tue Feb 17 2026 | 37.56 | 34.43 | -3.80% | 37.56 | 34 |
| Mon Feb 16 2026 | 35.79 | 35.79 | 4.99% | 35.79 | 35.79 |
