Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 29.63 | 28.1 | -4.68% | 32.1 | 28 |
| Thu Apr 09 2026 | 30.97 | 29.48 | 4.35% | 30.97 | 26.5 |
| Wed Apr 08 2026 | 30 | 28.25 | 0.36% | 30.89 | 28.15 |
| Tue Apr 07 2026 | 28.2 | 28.15 | 4.76% | 28.21 | 25.6 |
| Mon Apr 06 2026 | 26.79 | 26.87 | 4.96% | 26.87 | 24.31 |
| Thu Apr 02 2026 | 25.6 | 25.6 | 0.00% | 26.29 | 25.6 |
| Wed Apr 01 2026 | 26.5 | 25.6 | -0.16% | 26.5 | 24.53 |
| Mon Mar 30 2026 | 27.53 | 25.64 | -4.97% | 28.27 | 25.64 |
| Fri Mar 27 2026 | 27.35 | 26.98 | 1.35% | 27.35 | 25.29 |
| Wed Mar 25 2026 | 25.5 | 26.62 | 0.19% | 27.43 | 25.5 |
