Southern Latex share price history
SOUTLAT
32.62
1.71 (-4.98%)Last updated on 16 Jan, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 32.62 | 32.62 | -4.98% | 32.62 | 32.62 |
| Wed Jan 14 2026 | 36 | 34.33 | -4.64% | 37.79 | 34.33 |
| Tue Jan 13 2026 | 36 | 36 | -4.00% | 36 | 36 |
| Mon Jan 12 2026 | 36.08 | 37.5 | 4.46% | 37.68 | 36 |
| Fri Jan 09 2026 | 32.49 | 35.9 | 4.97% | 35.9 | 32.49 |
| Thu Jan 08 2026 | 34.2 | 34.2 | -5.00% | 34.2 | 34.2 |
| Wed Jan 07 2026 | 34.34 | 36 | -0.41% | 36.15 | 34.34 |
| Mon Jan 05 2026 | 36.15 | 36.15 | -4.97% | 36.15 | 36.15 |
| Fri Jan 02 2026 | 38.02 | 38.04 | -4.90% | 38.04 | 38.02 |
| Thu Jan 01 2026 | 43.97 | 40 | -4.49% | 43.97 | 39.79 |
