Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 34 | 31.54 | -2.86% | 35.65 | 31.06 |
| Wed Apr 29 2026 | 34.2 | 32.47 | -5.06% | 37.4 | 31.75 |
| Tue Apr 28 2026 | 33 | 34.2 | 9.09% | 34.36 | 30.88 |
| Mon Apr 27 2026 | 32.9 | 31.35 | 0.32% | 32.9 | 31.2 |
| Fri Apr 24 2026 | 30.29 | 31.25 | 4.03% | 31.54 | 30.04 |
| Thu Apr 23 2026 | 35.5 | 30.04 | -10.01% | 35.5 | 30.04 |
| Wed Apr 22 2026 | 36.49 | 33.38 | 0.39% | 36.49 | 33 |
| Tue Apr 21 2026 | 30 | 33.25 | 9.41% | 33.36 | 30 |
| Mon Apr 20 2026 | 31.56 | 30.39 | -1.81% | 31.56 | 30 |
| Fri Apr 17 2026 | 31.09 | 30.95 | -0.58% | 31.09 | 30 |
