Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 29.18 | 28 | -5.98% | 29.18 | 28 |
| Thu Jun 11 2026 | 27.2 | 29.78 | 7.32% | 30.5 | 27.2 |
| Wed Jun 10 2026 | 28.2 | 27.75 | -1.10% | 29 | 26.04 |
| Tue Jun 09 2026 | 31.36 | 28.06 | -1.58% | 31.36 | 28 |
| Mon Jun 08 2026 | 29.06 | 28.51 | 0.04% | 30.98 | 28 |
| Fri Jun 05 2026 | 28.48 | 28.5 | 0.53% | 28.5 | 28.48 |
| Thu Jun 04 2026 | 28.18 | 28.35 | 1.11% | 28.5 | 28.18 |
| Wed Jun 03 2026 | 31 | 28.04 | -3.81% | 31 | 27.22 |
| Tue Jun 02 2026 | 28.5 | 29.15 | 2.28% | 31.34 | 28 |
| Mon Jun 01 2026 | 27.79 | 28.5 | 2.59% | 30 | 27.79 |
