Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 34.41 | 34.5 | -1.74% | 36.6 | 33.36 |
| Wed Jul 01 2026 | 37.9 | 35.11 | -0.51% | 38.79 | 33 |
| Tue Jun 30 2026 | 35.29 | 35.29 | 9.97% | 35.29 | 32.09 |
| Mon Jun 29 2026 | 31.5 | 32.09 | 9.97% | 32.09 | 31.5 |
| Thu Jun 25 2026 | 30.39 | 29.18 | 3.59% | 30.97 | 28.2 |
| Wed Jun 24 2026 | 28 | 28.17 | -1.19% | 31.36 | 28 |
| Tue Jun 23 2026 | 28.5 | 28.51 | -3.58% | 30 | 28.5 |
| Mon Jun 22 2026 | 29.6 | 29.57 | 5.61% | 30 | 28 |
| Fri Jun 19 2026 | 30 | 28 | -1.20% | 30 | 27.11 |
| Thu Jun 18 2026 | 30 | 28.34 | 3.17% | 30 | 27 |
