Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 27.88 | 27.88 | -4.98% | 28.01 | 27.88 |
| Fri Mar 20 2026 | 29.89 | 29.34 | -1.81% | 29.89 | 28.39 |
| Thu Mar 19 2026 | 30.39 | 29.88 | 2.01% | 30.39 | 27.82 |
| Wed Mar 18 2026 | 27 | 29.29 | 4.46% | 29.29 | 26.79 |
| Tue Mar 17 2026 | 26.6 | 28.04 | 2.41% | 28.48 | 26.6 |
| Mon Mar 16 2026 | 27.98 | 27.38 | -2.14% | 27.98 | 26.6 |
| Fri Mar 13 2026 | 28.32 | 27.98 | -0.74% | 28.32 | 27.01 |
| Thu Mar 12 2026 | 27.13 | 28.19 | 4.37% | 28.19 | 25.68 |
| Wed Mar 11 2026 | 29.5 | 27.01 | -4.86% | 29.54 | 27 |
| Tue Mar 10 2026 | 26.1 | 28.39 | 3.61% | 28.69 | 26.1 |
