Southern Latex share price history
SOUTLAT
86.4
1.69 (2.00%)Last updated on 11 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 83.02 | 86.4 | 2.01% | 86.4 | 83.02 |
| Mon Nov 10 2025 | 84.7 | 84.7 | 1.99% | 84.7 | 84.7 |
| Fri Nov 07 2025 | 83.05 | 83.05 | 1.99% | 83.05 | 83.05 |
| Thu Nov 06 2025 | 81.43 | 81.43 | 2.00% | 81.43 | 81.43 |
| Tue Nov 04 2025 | 79.83 | 79.83 | 1.99% | 79.83 | 79.83 |
| Mon Nov 03 2025 | 78.27 | 78.27 | 1.98% | 78.27 | 78.27 |
| Fri Oct 31 2025 | 76.75 | 76.75 | 1.99% | 76.75 | 76.75 |
| Thu Oct 30 2025 | 75.25 | 75.25 | 2.01% | 75.25 | 75.25 |
| Wed Oct 29 2025 | 73.77 | 73.77 | 1.99% | 73.77 | 73.77 |
| Tue Oct 28 2025 | 72.33 | 72.33 | 1.97% | 72.33 | 72.33 |