Southern Latex share price history
SOUTLAT
66.85
2.59 (4.03%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 66.85 | 66.85 | 4.03% | 66.85 | 66.85 |
| Fri Oct 17 2025 | 64.26 | 64.26 | 2.00% | 64.26 | 64.26 |
| Thu Oct 16 2025 | 63 | 63 | 1.99% | 63 | 63 |
| Wed Oct 15 2025 | 61.77 | 61.77 | 2.00% | 61.77 | 61.77 |
| Tue Oct 14 2025 | 60.56 | 60.56 | 1.99% | 60.56 | 60.56 |
| Mon Oct 13 2025 | 57.06 | 59.38 | 1.99% | 59.38 | 57.06 |
| Fri Oct 10 2025 | 58.22 | 58.22 | 2.00% | 58.22 | 58.22 |
| Thu Oct 09 2025 | 57.08 | 57.08 | 1.98% | 57.08 | 57.08 |
| Wed Oct 08 2025 | 55.97 | 55.97 | 1.99% | 55.97 | 55.97 |
| Tue Oct 07 2025 | 54.88 | 54.88 | 1.99% | 54.88 | 54.88 |