Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 25.55 | 25.55 | -1.99% | 25.68 | 25.55 |
Wed Aug 13 2025 | 26.07 | 26.07 | -2.03% | 26.07 | 26.07 |
Tue Aug 12 2025 | 26.61 | 26.61 | -1.95% | 26.61 | 26.61 |
Mon Aug 11 2025 | 27.14 | 27.14 | -2.02% | 27.14 | 27.14 |
Fri Aug 08 2025 | 28.26 | 27.7 | -1.98% | 28.26 | 27.7 |
Thu Aug 07 2025 | 27.15 | 28.26 | 2.02% | 28.26 | 27.15 |
Wed Aug 06 2025 | 27.7 | 27.7 | 0.00% | 27.7 | 27.7 |
Mon Aug 04 2025 | 27.7 | 27.7 | 0.00% | 27.7 | 27.7 |
Thu Jul 31 2025 | 27.7 | 27.7 | 1.65% | 27.7 | 27.7 |
Tue Jul 29 2025 | 27.25 | 27.25 | 0.00% | 27.25 | 27.25 |