Southern Latex share price history
SOUTLAT
51.73
1.01 (1.99%)Last updated on 1 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 51.73 | 51.73 | 1.99% | 51.73 | 51.73 |
| Tue Sep 30 2025 | 50.72 | 50.72 | 2.01% | 50.72 | 50.72 |
| Mon Sep 29 2025 | 49.72 | 49.72 | 1.99% | 49.72 | 49.72 |
| Fri Sep 26 2025 | 48.75 | 48.75 | 1.97% | 48.75 | 48.75 |
| Thu Sep 25 2025 | 47.81 | 47.81 | 1.98% | 47.81 | 47.81 |
| Wed Sep 24 2025 | 46.88 | 46.88 | 1.98% | 46.88 | 46.88 |
| Tue Sep 23 2025 | 45.97 | 45.97 | 2.02% | 45.97 | 45.97 |
| Mon Sep 22 2025 | 45.06 | 45.06 | 1.99% | 45.06 | 45.06 |
| Fri Sep 19 2025 | 44.18 | 44.18 | 1.96% | 44.18 | 44.18 |
| Thu Sep 18 2025 | 43.33 | 43.33 | 1.98% | 43.33 | 43.33 |