Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 31.92 | 29.71 | 2.38% | 31.92 | 29 |
| Thu May 21 2026 | 28.88 | 29.02 | 0.21% | 31.81 | 27.12 |
| Wed May 20 2026 | 28.37 | 28.96 | 1.58% | 31.36 | 28.37 |
| Tue May 19 2026 | 28.7 | 28.51 | 0.49% | 28.7 | 28.37 |
| Mon May 18 2026 | 29.54 | 28.37 | -3.47% | 31.89 | 28.25 |
| Fri May 15 2026 | 28.97 | 29.39 | 1.55% | 29.39 | 28 |
| Thu May 14 2026 | 31.95 | 28.94 | -6.01% | 31.95 | 28.1 |
| Wed May 13 2026 | 33.66 | 30.79 | -8.99% | 33.66 | 30.45 |
| Tue May 12 2026 | 34.47 | 33.83 | -1.86% | 34.47 | 33.83 |
| Mon May 11 2026 | 32 | 34.47 | 4.45% | 34.99 | 30.52 |
