Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 31.09 | 30.95 | -0.58% | 31.09 | 30 |
| Thu Apr 16 2026 | 33.72 | 31.13 | -1.30% | 33.72 | 29.11 |
| Wed Apr 15 2026 | 30.69 | 31.54 | 0.73% | 34.2 | 28.2 |
| Mon Apr 13 2026 | 30 | 31.31 | 7.97% | 31.5 | 30 |
| Fri Apr 10 2026 | 29.62 | 29 | -1.63% | 32.09 | 28 |
| Thu Apr 09 2026 | 30.97 | 29.48 | 4.35% | 30.97 | 26.5 |
| Wed Apr 08 2026 | 30 | 28.25 | 0.36% | 30.89 | 28.15 |
| Tue Apr 07 2026 | 28.2 | 28.15 | 4.76% | 28.21 | 25.6 |
| Mon Apr 06 2026 | 26.79 | 26.87 | 4.96% | 26.87 | 24.31 |
| Thu Apr 02 2026 | 25.6 | 25.6 | 0.00% | 26.29 | 25.6 |
