Southern Latex share price history
SOUTLAT
26.73
0.01 (0.04%)Last updated on 6 Feb, 2026 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 26.72 | 26.73 | 0.07% | 26.73 | 26.72 |
| Thu Feb 05 2026 | 28.39 | 26.71 | -5.01% | 28.39 | 26.71 |
| Wed Feb 04 2026 | 28.25 | 28.12 | -5.00% | 28.25 | 28.12 |
| Tue Feb 03 2026 | 29.6 | 29.6 | -4.95% | 29.6 | 29.6 |
| Mon Feb 02 2026 | 31.14 | 31.14 | -4.97% | 31.14 | 31.14 |
| Wed Jan 28 2026 | 32.77 | 32.77 | 0.00% | 32.77 | 32.77 |
| Fri Jan 23 2026 | 32.77 | 32.77 | -5.01% | 32.77 | 32.77 |
| Thu Jan 22 2026 | 34.5 | 34.5 | 4.55% | 34.5 | 34.5 |
| Mon Jan 19 2026 | 32.29 | 33 | 1.20% | 33 | 30.98 |
| Fri Jan 16 2026 | 32.61 | 32.61 | -5.01% | 32.61 | 32.61 |
