Southern Latex share price history
SOUTLAT
59.86
3.15 (-5.00%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 59.86 | 59.86 | -4.98% | 59.86 | 59.86 |
| Wed Dec 03 2025 | 63 | 63 | -4.99% | 63 | 63 |
| Tue Dec 02 2025 | 66.31 | 66.31 | -5.00% | 66.31 | 66.31 |
| Mon Dec 01 2025 | 72.01 | 69.8 | -5.01% | 72.01 | 69.8 |
| Fri Nov 28 2025 | 73.48 | 73.48 | -1.99% | 73.48 | 73.48 |
| Thu Nov 27 2025 | 74.97 | 74.97 | -2.00% | 74.97 | 74.97 |
| Wed Nov 26 2025 | 76.5 | 76.5 | -1.99% | 76.87 | 76.5 |
| Tue Nov 25 2025 | 77.68 | 78.05 | -1.53% | 78.05 | 77.68 |
| Mon Nov 24 2025 | 79.26 | 79.26 | -1.99% | 79.26 | 79.26 |
| Fri Nov 21 2025 | 80.87 | 80.87 | -1.99% | 80.87 | 80.87 |