Southern Latex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 24.6 | 24.6 | 4.99% | 24.6 | 24.6 |
| Mon Aug 10 2026 | 23.43 | 23.43 | 5.02% | 23.43 | 23.43 |
| Fri Aug 07 2026 | 22.31 | 22.31 | 4.94% | 22.31 | 22.31 |
| Thu Aug 06 2026 | 21.2 | 21.26 | 1.24% | 22.04 | 21.2 |
| Wed Aug 05 2026 | 20.2 | 21 | 5.00% | 21 | 20.2 |
| Tue Aug 04 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Mon Aug 03 2026 | 20.39 | 20 | -2.87% | 20.79 | 19.57 |
| Fri Jul 31 2026 | 21.67 | 20.59 | -4.98% | 21.67 | 20.59 |
| Thu Jul 30 2026 | 22.79 | 21.67 | -4.91% | 22.79 | 21.65 |
| Wed Jul 29 2026 | 22.79 | 22.79 | -5.04% | 22.79 | 22.79 |
