Southern Infoconsultants share price history
SOUTHERNIN
22.56
0.31 (1.39%)Last updated on 3 Feb, 2026 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 22.7 | 22.56 | 1.39% | 23 | 22.25 |
| Mon Feb 02 2026 | 22.25 | 22.25 | 0.95% | 23 | 22.25 |
| Sun Feb 01 2026 | 22.95 | 22.04 | -3.29% | 22.95 | 22.01 |
| Fri Jan 30 2026 | 23.25 | 22.79 | -0.22% | 23.29 | 22.75 |
| Thu Jan 29 2026 | 21.68 | 22.84 | 3.25% | 23 | 21.68 |
| Wed Jan 28 2026 | 22.1 | 22.12 | -0.36% | 23 | 22.1 |
| Tue Jan 27 2026 | 23.21 | 22.2 | -2.46% | 23.21 | 22.2 |
| Fri Jan 23 2026 | 22.75 | 22.76 | 1.16% | 23.25 | 22.75 |
| Thu Jan 22 2026 | 23 | 22.5 | -2.34% | 23 | 22.5 |
| Wed Jan 21 2026 | 23.37 | 23.04 | -1.41% | 23.97 | 23.02 |
