Southern Infoconsultants share price history
SOUTHERNIN
24.25
0.95 (4.08%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Southern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.35 | 24.25 | 4.12% | 24.25 | 23.3 |
| Tue Dec 23 2025 | 23.98 | 23.29 | -2.76% | 23.98 | 23.29 |
| Mon Dec 22 2025 | 23.25 | 23.95 | 2.92% | 24.4 | 23.25 |
| Fri Dec 19 2025 | 23.95 | 23.27 | -0.85% | 23.95 | 23.25 |
| Thu Dec 18 2025 | 23.25 | 23.47 | -2.05% | 23.86 | 23.25 |
| Wed Dec 17 2025 | 24 | 23.96 | -0.04% | 24 | 23.25 |
| Mon Dec 15 2025 | 23.69 | 23.97 | 0.21% | 24 | 23.25 |
| Fri Dec 12 2025 | 23.75 | 23.92 | 0.21% | 24 | 23.3 |
| Thu Dec 11 2025 | 23.36 | 23.87 | 2.18% | 23.89 | 23.36 |
| Wed Dec 10 2025 | 23.25 | 23.36 | 0.47% | 23.85 | 23.25 |
