Southern Infoconsultants share price history
SOUTHERNIN
23.57
0.55 (-2.28%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24 | 23.57 | -2.28% | 25.31 | 23.26 |
| Fri Oct 17 2025 | 23.5 | 24.12 | -0.74% | 24.85 | 23.5 |
| Thu Oct 16 2025 | 23.52 | 24.3 | 3.85% | 24.32 | 23.4 |
| Wed Oct 15 2025 | 24.95 | 23.4 | -4.96% | 25.38 | 23.38 |
| Tue Oct 14 2025 | 25.7 | 24.62 | -4.20% | 25.7 | 24.43 |
| Mon Oct 13 2025 | 27.62 | 25.7 | -2.36% | 27.63 | 25.2 |
| Fri Oct 10 2025 | 25.44 | 26.32 | 4.99% | 26.32 | 25.44 |
| Thu Oct 09 2025 | 25.55 | 25.07 | -1.88% | 25.55 | 24.79 |
| Wed Oct 08 2025 | 26.54 | 25.55 | 0.08% | 26.54 | 25.25 |
| Tue Oct 07 2025 | 25.88 | 25.53 | -1.88% | 26.59 | 25.25 |