Southern Infoconsultants Share Price History

SOUTHERNIN

IT Industry Small Cap

20.660.41 (2.02%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Southern Infoconsultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20.66	20.66	2.02%	20.66	20.5
Wed Sep 30 2026	20.51	20.25	-1.22%	20.98	20.25
Tue Sep 29 2026	20.52	20.5	-0.10%	21.5	20.5
Mon Sep 28 2026	21.79	20.52	-3.48%	21.79	20.51
Fri Sep 25 2026	20.75	21.26	3.35%	21.96	20.7
Thu Sep 24 2026	21.7	20.57	-4.81%	22	20.51
Wed Sep 23 2026	21.7	21.61	-0.41%	21.7	20.5
Tue Sep 22 2026	22	21.7	-0.69%	22	21.2
Mon Sep 21 2026	22.97	21.85	-0.50%	22.97	21.04
Fri Sep 18 2026	21.04	21.96	3.88%	22.64	21.04

1
2
3
4
...
24

Southern Infoconsultants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support