Southern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 22.62 | 22.26 | -2.58% | 22.84 | 22.26 |
| Mon Jul 13 2026 | 23.04 | 22.85 | -0.82% | 23.04 | 22.01 |
| Fri Jul 10 2026 | 23.14 | 23.04 | 1.90% | 23.14 | 22.04 |
| Thu Jul 09 2026 | 21.5 | 22.61 | 5.16% | 22.7 | 21.5 |
| Wed Jul 08 2026 | 22.7 | 21.5 | -5.41% | 22.7 | 21.5 |
| Tue Jul 07 2026 | 23.12 | 22.73 | 0.80% | 23.12 | 22 |
| Mon Jul 06 2026 | 21.55 | 22.55 | 2.50% | 23 | 21.5 |
| Fri Jul 03 2026 | 22 | 22 | 0.00% | 22.25 | 22 |
| Thu Jul 02 2026 | 22 | 22 | -1.65% | 22 | 21.54 |
| Wed Jul 01 2026 | 22 | 22.37 | 4.00% | 22.37 | 21.53 |
Southern Infoconsultants Associated Pages
Invest in SOUTHERNIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade