| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.89 | 24.42 | 2.78% | 28.37 | 24.03 |
| Thu Aug 14 2025 | 24.97 | 23.76 | -1.41% | 24.97 | 23.12 |
| Wed Aug 13 2025 | 23.76 | 24.1 | -0.54% | 24.75 | 23.76 |
| Tue Aug 12 2025 | 25 | 24.23 | -3.00% | 25 | 24.02 |
| Mon Aug 11 2025 | 24.63 | 24.98 | 2.42% | 26.69 | 24.01 |
| Fri Aug 08 2025 | 24.25 | 24.39 | -3.82% | 29.39 | 24.25 |
| Thu Aug 07 2025 | 25.67 | 25.36 | -1.25% | 25.67 | 24 |
| Wed Aug 06 2025 | 25.02 | 25.68 | 3.17% | 25.7 | 24.02 |
| Tue Aug 05 2025 | 29.95 | 24.89 | -0.88% | 29.95 | 24.51 |
| Mon Aug 04 2025 | 25.39 | 25.11 | -1.10% | 27.5 | 25.03 |