Southern Infoconsultants Share Price History

SOUTHERNIN

IT Industry Small Cap

190.01 (-0.05%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Southern Infoconsultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.01	19	-0.05%	19.1	19
Wed Oct 21 2026	20.36	19.01	-6.63%	20.54	19.01
Mon Oct 19 2026	21.25	20.36	-2.21%	21.25	19.5
Fri Oct 16 2026	20.75	20.82	3.74%	20.89	20.25
Thu Oct 15 2026	20.75	20.07	-3.28%	20.75	20.01
Wed Oct 14 2026	20.72	20.75	0.14%	20.75	20.72
Tue Oct 13 2026	20.01	20.72	3.55%	20.73	20.01
Mon Oct 12 2026	19.25	20.01	1.88%	20.54	19.25
Fri Oct 09 2026	19	19.64	3.10%	19.75	19
Thu Oct 08 2026	19.85	19.05	-4.65%	19.85	19

1
2
3
4
...
24

Southern Infoconsultants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support