Southern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 23.25 | 22.76 | -1.56% | 24.2 | 22.76 |
| Wed Jun 03 2026 | 24.2 | 23.12 | 5.09% | 24.2 | 22.5 |
| Tue Jun 02 2026 | 22.48 | 22 | -2.22% | 22.48 | 21.76 |
| Mon Jun 01 2026 | 22.25 | 22.5 | 4.51% | 22.5 | 22 |
| Fri May 29 2026 | 22.11 | 21.53 | -2.14% | 22.5 | 21.5 |
| Wed May 27 2026 | 22.5 | 22 | -1.92% | 22.75 | 22 |
| Tue May 26 2026 | 22.43 | 22.43 | 0.00% | 22.45 | 22.31 |
| Mon May 25 2026 | 24.64 | 22.43 | -0.13% | 24.64 | 21.05 |
| Fri May 22 2026 | 22 | 22.46 | 2.00% | 22.46 | 21.5 |
| Thu May 21 2026 | 22.01 | 22.02 | -2.87% | 22.02 | 22.01 |
Southern Infoconsultants Associated Pages
Invest in SOUTHERNIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade