Southern Infoconsultants share price history
SOUTHERNIN
24.95
0.05 (0.20%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.9 | 24.95 | 0.24% | 25.1 | 23.81 |
| Wed Dec 03 2025 | 25.14 | 24.89 | 0.85% | 25.14 | 24.89 |
| Tue Dec 02 2025 | 23.84 | 24.68 | 3.52% | 24.89 | 23.82 |
| Mon Dec 01 2025 | 24.5 | 23.84 | -2.05% | 25.18 | 23.75 |
| Fri Nov 28 2025 | 24.48 | 24.34 | 0.62% | 24.48 | 23.25 |
| Thu Nov 27 2025 | 23.45 | 24.19 | 2.67% | 24.2 | 23.17 |
| Wed Nov 26 2025 | 23.14 | 23.56 | 1.82% | 23.97 | 23.14 |
| Tue Nov 25 2025 | 23.12 | 23.14 | -1.82% | 23.94 | 23.12 |
| Mon Nov 24 2025 | 24.25 | 23.57 | -3.24% | 24.75 | 23.29 |
| Fri Nov 21 2025 | 23.62 | 24.36 | 3.13% | 24.46 | 23.2 |