Southern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 20.02 | 20.02 | -0.05% | 20.02 | 20.02 |
| Wed Apr 01 2026 | 19.75 | 20.03 | -0.55% | 20.25 | 19.75 |
| Mon Mar 30 2026 | 20 | 20.14 | -0.54% | 20.14 | 20 |
| Fri Mar 27 2026 | 20.25 | 20.25 | 3.74% | 20.25 | 20.2 |
| Wed Mar 25 2026 | 19.52 | 19.52 | 0.05% | 19.52 | 19.52 |
| Tue Mar 24 2026 | 19.5 | 19.51 | 0.05% | 20 | 19.5 |
| Mon Mar 23 2026 | 20.25 | 19.5 | -6.02% | 20.25 | 18.75 |
| Fri Mar 20 2026 | 21 | 20.75 | -1.19% | 21 | 20.75 |
| Thu Mar 19 2026 | 21.5 | 21 | -2.33% | 21.5 | 20.5 |
| Mon Mar 16 2026 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
Southern Infoconsultants Associated Pages
