Southern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 21.25 | 20.15 | -5.18% | 21.75 | 20.15 |
| Fri Jul 31 2026 | 21.6 | 21.25 | -3.41% | 21.98 | 21.25 |
| Wed Jul 29 2026 | 21.5 | 22 | 2.33% | 22 | 21.5 |
| Tue Jul 28 2026 | 20.98 | 21.5 | 2.38% | 22.5 | 20.98 |
| Mon Jul 27 2026 | 19.85 | 21 | 4.90% | 21 | 19.85 |
| Fri Jul 24 2026 | 21.5 | 20.02 | -4.67% | 21.5 | 19.5 |
| Thu Jul 23 2026 | 21.25 | 21 | -1.87% | 21.25 | 21 |
| Wed Jul 22 2026 | 21.4 | 21.4 | -0.51% | 21.4 | 21.4 |
| Tue Jul 21 2026 | 22.13 | 21.51 | -3.33% | 22.13 | 21.5 |
| Mon Jul 20 2026 | 22.25 | 22.25 | -1.11% | 22.25 | 22 |
Southern Infoconsultants Associated Pages
Invest in SOUTHERNIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade