Southern Infoconsultants share price history
SOUTHERNIN
22.01
0.29 (1.34%)Last updated on 23 Feb, 2026 | 14:01 IST
BUYSELL
Free Demat with Zero AMC*
Southern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 23 | 22.01 | 1.38% | 23 | 22 |
| Fri Feb 20 2026 | 20.38 | 21.71 | 6.01% | 22.5 | 20.38 |
| Thu Feb 19 2026 | 21.75 | 20.48 | -5.14% | 21.75 | 19.69 |
| Wed Feb 18 2026 | 21.87 | 21.59 | -1.73% | 22.25 | 21.29 |
| Tue Feb 17 2026 | 21.25 | 21.97 | 4.02% | 22 | 21.25 |
| Mon Feb 16 2026 | 22 | 21.12 | -6.01% | 22.5 | 21 |
| Fri Feb 13 2026 | 22.37 | 22.47 | 0.00% | 22.47 | 22.37 |
| Thu Feb 12 2026 | 22.75 | 22.47 | -3.35% | 23.25 | 22 |
| Wed Feb 11 2026 | 23 | 23.25 | -2.11% | 23.25 | 21.98 |
| Tue Feb 10 2026 | 23.31 | 23.75 | 1.89% | 24 | 22.75 |
Southern Infoconsultants Associated Pages
