Southern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 22.15 | 21.51 | -2.85% | 22.15 | 20.3 |
| Tue Jun 23 2026 | 22.48 | 22.14 | -1.51% | 22.48 | 22.14 |
| Mon Jun 22 2026 | 23.47 | 22.48 | -0.57% | 23.47 | 21 |
| Fri Jun 19 2026 | 22.19 | 22.61 | 1.89% | 23 | 19.5 |
| Thu Jun 18 2026 | 22 | 22.19 | 0.86% | 23 | 21.01 |
| Wed Jun 17 2026 | 21.53 | 22 | 2.18% | 22.5 | 21.53 |
| Tue Jun 16 2026 | 21.53 | 21.53 | 0.05% | 21.54 | 21.53 |
| Mon Jun 15 2026 | 22.11 | 21.52 | -2.67% | 22.11 | 21.5 |
| Fri Jun 12 2026 | 22.11 | 22.11 | -0.05% | 22.11 | 21.51 |
| Thu Jun 11 2026 | 22.12 | 22.12 | -0.23% | 22.12 | 21.51 |
Southern Infoconsultants Associated Pages
Invest in SOUTHERNIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade