Southern Infoconsultants share price history
SOUTHERNIN
24.75
0.55 (2.27%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25 | 24.75 | 2.27% | 25 | 24.2 |
| Fri Nov 07 2025 | 24.52 | 24.2 | -1.31% | 24.95 | 23.5 |
| Thu Nov 06 2025 | 25.65 | 24.52 | -4.48% | 25.65 | 24.38 |
| Tue Nov 04 2025 | 26.38 | 25.67 | 1.87% | 26.38 | 24.98 |
| Mon Nov 03 2025 | 24.37 | 25.2 | 3.41% | 25.22 | 24.37 |
| Fri Oct 31 2025 | 24.11 | 24.37 | -3.29% | 25.6 | 24.11 |
| Thu Oct 30 2025 | 25.22 | 25.2 | 2.98% | 25.22 | 24.07 |
| Wed Oct 29 2025 | 24.22 | 24.47 | 1.03% | 25.29 | 24 |
| Tue Oct 28 2025 | 24.25 | 24.22 | 0.00% | 24.35 | 23.51 |
| Mon Oct 27 2025 | 23.38 | 24.22 | 3.59% | 24.37 | 23.1 |