Southern Infoconsultants share price history
SOUTHERNIN
26.95
0.96 (3.69%)Last updated on 9 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 25.99 | 26.95 | 3.73% | 26.99 | 25.99 |
| Mon Sep 08 2025 | 26.07 | 25.98 | 0.81% | 27.7 | 24.65 |
| Fri Sep 05 2025 | 25.5 | 25.77 | 5.53% | 26.5 | 24.81 |
| Thu Sep 04 2025 | 23.79 | 24.42 | -5.17% | 25.47 | 23.79 |
| Wed Sep 03 2025 | 25.13 | 25.75 | 2.92% | 25.75 | 24.5 |
| Tue Sep 02 2025 | 25.55 | 25.02 | -2.07% | 25.55 | 24.75 |
| Mon Sep 01 2025 | 24.68 | 25.55 | 8.72% | 26.6 | 23.52 |
| Fri Aug 29 2025 | 23.85 | 23.5 | -1.22% | 24.85 | 23.5 |
| Thu Aug 28 2025 | 23.51 | 23.79 | 1.19% | 25 | 23.51 |
| Tue Aug 26 2025 | 23.56 | 23.51 | -4.59% | 24.88 | 23.39 |