| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 25.02 | 25.68 | 3.17% | 25.7 | 24.02 |
| Tue Aug 05 2025 | 29.95 | 24.89 | -0.88% | 29.95 | 24.51 |
| Mon Aug 04 2025 | 25.39 | 25.11 | -1.10% | 27.5 | 25.03 |
| Fri Aug 01 2025 | 25.85 | 25.39 | 0.20% | 27.5 | 25.01 |
| Thu Jul 31 2025 | 28.25 | 25.34 | 7.56% | 28.25 | 23.04 |
| Wed Jul 30 2025 | 28 | 23.56 | -2.36% | 28 | 23.39 |
| Tue Jul 29 2025 | 22.62 | 24.13 | 0.04% | 24.5 | 22.62 |
| Mon Jul 28 2025 | 24.5 | 24.12 | 0.50% | 28.48 | 23.02 |
| Fri Jul 25 2025 | 23.85 | 24 | 0.00% | 24.5 | 23.75 |
| Thu Jul 24 2025 | 24.35 | 24 | 1.01% | 24.75 | 23.75 |