Southern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24.38 | 23.5 | -4.08% | 25 | 23 |
| Thu Apr 23 2026 | 24.82 | 24.5 | -1.80% | 24.95 | 23.01 |
| Wed Apr 22 2026 | 26.45 | 24.95 | -0.20% | 26.45 | 23.7 |
| Tue Apr 21 2026 | 26.5 | 25 | -4.69% | 26.5 | 24.15 |
| Mon Apr 20 2026 | 24.26 | 26.23 | 7.06% | 26.5 | 24.26 |
| Fri Apr 17 2026 | 23.54 | 24.5 | 2.98% | 25.86 | 23.54 |
| Thu Apr 16 2026 | 24.97 | 23.79 | 4.02% | 24.97 | 22.53 |
| Wed Apr 15 2026 | 23.46 | 22.87 | -1.21% | 24.98 | 22.64 |
| Mon Apr 13 2026 | 23.85 | 23.15 | -2.07% | 24.95 | 22 |
| Fri Apr 10 2026 | 21.7 | 23.64 | 9.95% | 23.64 | 21.7 |
Southern Infoconsultants Associated Pages
