Southern Infoconsultants share price history
SOUTHERNIN
26.09
0.91 (-3.37%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSouthern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 27 | 27.3 | 1.11% | 27.55 | 25.85 |
| Mon Sep 29 2025 | 26.36 | 27 | -0.15% | 27.98 | 25.84 |
| Fri Sep 26 2025 | 28.89 | 27.04 | -4.62% | 28.89 | 26.94 |
| Thu Sep 25 2025 | 29.25 | 28.35 | -3.47% | 29.25 | 28.01 |
| Wed Sep 24 2025 | 29.98 | 29.37 | -0.07% | 29.98 | 28.51 |
| Tue Sep 23 2025 | 30.75 | 29.39 | -4.45% | 30.75 | 29 |
| Mon Sep 22 2025 | 31.51 | 30.76 | -3.48% | 32.65 | 29.06 |
| Fri Sep 19 2025 | 33 | 31.87 | -0.69% | 33 | 31.12 |
| Thu Sep 18 2025 | 31.07 | 32.09 | -7.04% | 33.59 | 31.07 |
| Wed Sep 17 2025 | 40 | 34.52 | -10.01% | 40 | 34.52 |