Southern Infoconsultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 21.55 | 21.67 | 0.60% | 21.67 | 21.55 |
| Wed Mar 04 2026 | 22 | 21.54 | 2.47% | 22.25 | 21.54 |
| Mon Mar 02 2026 | 21.68 | 21.02 | -3.04% | 21.68 | 21.02 |
| Fri Feb 27 2026 | 21.98 | 21.68 | 0.79% | 22.11 | 21.52 |
| Thu Feb 26 2026 | 22.5 | 21.51 | -3.33% | 22.5 | 21.32 |
| Wed Feb 25 2026 | 22.01 | 22.25 | 1.09% | 22.25 | 21.5 |
| Mon Feb 23 2026 | 23 | 22.01 | 1.38% | 23 | 22 |
| Fri Feb 20 2026 | 20.38 | 21.71 | 6.01% | 22.5 | 20.38 |
| Thu Feb 19 2026 | 21.75 | 20.48 | -5.14% | 21.75 | 19.69 |
| Wed Feb 18 2026 | 21.87 | 21.59 | -1.73% | 22.25 | 21.29 |
Southern Infoconsultants Associated Pages
