Source Natural Foods and Herbal Supplements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 105.6 | 106 | -1.62% | 112.2 | 104 |
| Fri Aug 21 2026 | 120.94 | 107.75 | -0.51% | 120.94 | 105 |
| Thu Aug 20 2026 | 113.69 | 108.3 | -2.43% | 113.69 | 108.25 |
| Wed Aug 19 2026 | 114.8 | 111 | -1.77% | 114.8 | 108 |
| Tue Aug 18 2026 | 111 | 113 | 2.73% | 113 | 111 |
| Mon Aug 17 2026 | 113.4 | 110 | -3.25% | 113.4 | 110 |
| Fri Aug 14 2026 | 106 | 113.69 | 3.83% | 113.69 | 106 |
| Thu Aug 13 2026 | 119.94 | 109.5 | -0.50% | 119.94 | 100 |
| Wed Aug 12 2026 | 114.9 | 110.05 | 1.48% | 114.9 | 110 |
| Tue Aug 11 2026 | 105.55 | 108.44 | -1.69% | 111 | 105.55 |
Source Natural Foods and Herbal Supplements Associated Pages
- Source Natural Foods and Herbal Supplements
Share Price - Source Natural Foods and Herbal Supplements
Share Price chart - Source Natural Foods and Herbal Supplements
Fundamental Analysis - Source Natural Foods and Herbal Supplements
Technical Analysis - Source Natural Foods and Herbal Supplements
Peer Comparison - Source Natural Foods and Herbal Supplements
Board of Directors - Source Natural Foods and Herbal Supplements
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOURCENTRL
Or Download Choice FinX App
Invest in SOURCENTRL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade