Source Natural Foods and Herbal Supplements share price history
SOURCENTRL
135.05
0.30 (-0.22%)Last updated on 30 Sep, 2025 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSource Natural Foods and Herbal Supplements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 141 | 135.05 | -0.22% | 141 | 135.05 |
| Mon Sep 29 2025 | 147.94 | 135.35 | -0.21% | 147.94 | 135 |
| Fri Sep 26 2025 | 142.69 | 135.64 | -1.99% | 142.69 | 135.1 |
| Thu Sep 25 2025 | 148.94 | 138.39 | 1.65% | 148.94 | 136.6 |
| Wed Sep 24 2025 | 145 | 136.14 | -2.83% | 145 | 136.14 |
| Tue Sep 23 2025 | 138 | 140.1 | 1.05% | 142.25 | 138 |
| Mon Sep 22 2025 | 152.89 | 138.64 | -0.97% | 152.89 | 136.14 |
| Fri Sep 19 2025 | 135.55 | 140 | 1.23% | 140.5 | 135.55 |
| Thu Sep 18 2025 | 138.5 | 138.3 | 1.55% | 143.94 | 136.19 |
| Wed Sep 17 2025 | 148.94 | 136.19 | -5.35% | 148.94 | 134.6 |