Source Natural Foods and Herbal Supplements share price history
SOURCENTRL
153.95
11.30 (7.92%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSource Natural Foods and Herbal Supplements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 170 | 153.95 | 7.93% | 170 | 144 |
| Fri Oct 17 2025 | 147.8 | 142.64 | -0.84% | 147.8 | 136.19 |
| Thu Oct 16 2025 | 149.94 | 143.85 | 0.46% | 149.94 | 142 |
| Wed Oct 15 2025 | 147 | 143.19 | 0.27% | 150 | 143.1 |
| Tue Oct 14 2025 | 158 | 142.8 | -0.14% | 158 | 141.19 |
| Mon Oct 13 2025 | 148 | 143 | 3.71% | 152.44 | 141.75 |
| Fri Oct 10 2025 | 137.05 | 137.89 | -1.54% | 141.64 | 137.05 |
| Thu Oct 09 2025 | 149.94 | 140.05 | 3.79% | 149.94 | 139.94 |
| Wed Oct 08 2025 | 139.94 | 134.94 | -2.04% | 139.94 | 130 |
| Tue Oct 07 2025 | 150 | 137.75 | -0.61% | 150 | 135 |