Source Natural Foods and Herbal Supplements Share Price History

SOURCENTRL

Healthcare Small Cap

1124.60 (4.28%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Source Natural Foods and Herbal Supplements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	109	112	3.23%	112.9	104
Wed Sep 30 2026	108	108.5	0.46%	108.9	104.09
Tue Sep 29 2026	108	108	0.00%	111.94	103.09
Mon Sep 28 2026	108.94	108	-0.86%	120	108
Fri Sep 25 2026	109.8	108.94	0.17%	109.8	108.94
Thu Sep 24 2026	112.94	108.75	-3.71%	112.94	105.3
Wed Sep 23 2026	112.9	112.94	0.04%	116	111
Tue Sep 22 2026	113.19	112.9	-0.26%	117.5	112
Mon Sep 21 2026	114.05	113.19	-1.09%	118	112.09
Fri Sep 18 2026	118.94	114.44	0.34%	118.94	110.05

1
2
3
4
...
25

Source Natural Foods and Herbal Supplements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support