Source Natural Foods and Herbal Supplements share price history
SOURCENTRL
146.7
1.30 (-0.88%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSource Natural Foods and Herbal Supplements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 155 | 146.7 | -0.88% | 155 | 145.05 |
| Fri Sep 05 2025 | 149 | 148 | 0.00% | 152.85 | 148 |
| Thu Sep 04 2025 | 150 | 148 | -0.93% | 154.39 | 146.94 |
| Wed Sep 03 2025 | 157 | 149.39 | 4.65% | 157 | 143.35 |
| Tue Sep 02 2025 | 146.44 | 142.75 | -2.52% | 148 | 141.05 |
| Mon Sep 01 2025 | 149.85 | 146.44 | 7.40% | 149.85 | 141.89 |
| Fri Aug 29 2025 | 151 | 136.35 | -3.88% | 151 | 135.55 |
| Thu Aug 28 2025 | 148.5 | 141.85 | 3.62% | 148.5 | 136.89 |
| Tue Aug 26 2025 | 149.89 | 136.89 | -2.22% | 149.89 | 135.89 |
| Mon Aug 25 2025 | 149 | 140 | 1.60% | 149 | 131.3 |