Source Natural Foods and Herbal Supplements share price history
SOURCENTRL
141
3.10 (2.25%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Source Natural Foods and Herbal Supplements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 144.9 | 141 | 2.26% | 144.9 | 139.85 |
| Tue Dec 23 2025 | 143 | 137.89 | 3.64% | 143 | 131.25 |
| Mon Dec 22 2025 | 130.05 | 133.05 | -4.35% | 143.39 | 130.05 |
| Fri Dec 19 2025 | 141.5 | 139.1 | 0.22% | 141.5 | 131.44 |
| Thu Dec 18 2025 | 144.85 | 138.8 | 0.73% | 144.85 | 138.75 |
| Wed Dec 17 2025 | 143 | 137.8 | 5.44% | 143 | 137.35 |
| Tue Dec 16 2025 | 131.05 | 130.69 | -3.55% | 138.69 | 130 |
| Mon Dec 15 2025 | 144.44 | 135.5 | 0.37% | 144.44 | 135 |
| Fri Dec 12 2025 | 135.94 | 135 | 2.62% | 141 | 128.89 |
| Thu Dec 11 2025 | 133.1 | 131.55 | -5.28% | 137.94 | 131.14 |
