Source Natural Foods and Herbal Supplements share price history
SOURCENTRL
143.55
0.10 (-0.07%)Last updated on 10 Nov, 2025 | 11:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSource Natural Foods and Herbal Supplements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 143.7 | 143.55 | -0.06% | 143.75 | 143.55 |
| Fri Nov 07 2025 | 143.64 | 143.64 | 0.00% | 148.3 | 143.64 |
| Thu Nov 06 2025 | 143.64 | 143.64 | 0.00% | 147.94 | 143.64 |
| Tue Nov 04 2025 | 143.3 | 143.64 | 0.27% | 145.94 | 143.25 |
| Mon Nov 03 2025 | 156.1 | 143.25 | -1.10% | 156.1 | 143 |
| Fri Oct 31 2025 | 155.75 | 144.85 | -6.36% | 155.75 | 143.89 |
| Thu Oct 30 2025 | 155.94 | 154.69 | 3.17% | 155.94 | 142.3 |
| Wed Oct 29 2025 | 156.44 | 149.94 | 4.31% | 156.44 | 142.64 |
| Tue Oct 28 2025 | 149.6 | 143.75 | -3.91% | 149.6 | 143 |
| Mon Oct 27 2025 | 158.75 | 149.6 | 0.14% | 158.75 | 146.55 |