Source Natural Foods and Herbal Supplements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 110 | 109 | -2.68% | 110 | 106 |
| Thu Oct 22 2026 | 112 | 112 | 0.00% | 112.5 | 111.94 |
| Wed Oct 21 2026 | 118.75 | 112 | 2.75% | 118.75 | 107.19 |
| Mon Oct 19 2026 | 110.84 | 109 | -3.40% | 115 | 105 |
| Fri Oct 16 2026 | 111 | 112.84 | 1.66% | 113.8 | 99.59 |
| Thu Oct 15 2026 | 108 | 111 | 0.00% | 113.94 | 108 |
| Wed Oct 14 2026 | 110 | 111 | 1.56% | 111.9 | 107.5 |
| Tue Oct 13 2026 | 107 | 109.3 | -3.06% | 113 | 107 |
| Mon Oct 12 2026 | 107.05 | 112.75 | 0.45% | 113.94 | 107.05 |
| Fri Oct 09 2026 | 112 | 112.25 | 1.91% | 114.8 | 110.05 |
Source Natural Foods and Herbal Supplements Associated Pages
- Source Natural Foods and Herbal Supplements
Share Price - Source Natural Foods and Herbal Supplements
Share Price chart - Source Natural Foods and Herbal Supplements
Fundamental Analysis - Source Natural Foods and Herbal Supplements
Technical Analysis - Source Natural Foods and Herbal Supplements
Peer Comparison - Source Natural Foods and Herbal Supplements
Board of Directors - Source Natural Foods and Herbal Supplements
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOURCENTRL
Or Download Choice FinX App
Invest in SOURCENTRL
