Source Natural Foods and Herbal Supplements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 120 | 108.3 | 0.74% | 120 | 103.9 |
| Wed Jun 03 2026 | 117.44 | 107.5 | -5.12% | 117.44 | 102 |
| Tue Jun 02 2026 | 117.94 | 113.3 | 3.00% | 117.94 | 111 |
| Mon Jun 01 2026 | 110.05 | 110 | -0.05% | 113.5 | 109.59 |
| Fri May 29 2026 | 119 | 110.05 | -1.74% | 119 | 106.3 |
| Wed May 27 2026 | 100.19 | 112 | 5.91% | 113 | 100.19 |
| Tue May 26 2026 | 123.5 | 105.75 | -1.76% | 123.5 | 104.05 |
| Mon May 25 2026 | 125 | 107.65 | -0.69% | 125 | 107 |
| Fri May 22 2026 | 112.69 | 108.4 | 0.00% | 112.69 | 105.8 |
| Thu May 21 2026 | 96.55 | 108.4 | 5.86% | 113 | 96.55 |
Source Natural Foods and Herbal Supplements Associated Pages
- Source Natural Foods and Herbal Supplements Share Price
- Source Natural Foods and Herbal Supplements Share Price chart
- Source Natural Foods and Herbal Supplements Fundamental Analysis
- Source Natural Foods and Herbal Supplements Technical Analysis
- Source Natural Foods and Herbal Supplements Peer Comparison
- Source Natural Foods and Herbal Supplements Board of Directors
- Source Natural Foods and Herbal Supplements Shareholding Pattern
Invest in SOURCENTRL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade