Source Natural Foods and Herbal Supplements share price history
SOURCENTRL
144.75
11.35 (8.51%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSource Natural Foods and Herbal Supplements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 144.75 | 144.75 | 8.52% | 144.75 | 144.75 |
| Wed Dec 03 2025 | 138.8 | 133.39 | -0.08% | 138.8 | 130.14 |
| Tue Dec 02 2025 | 139 | 133.5 | 1.03% | 139 | 130 |
| Mon Dec 01 2025 | 139.94 | 132.14 | -1.79% | 140 | 130.55 |
| Fri Nov 28 2025 | 139.94 | 134.55 | 0.04% | 139.94 | 134.5 |
| Thu Nov 27 2025 | 140 | 134.5 | -1.75% | 140 | 131.1 |
| Wed Nov 26 2025 | 140.85 | 136.89 | -2.81% | 140.85 | 134 |
| Tue Nov 25 2025 | 148 | 140.85 | 6.55% | 148 | 135.14 |
| Mon Nov 24 2025 | 152.89 | 132.19 | -2.84% | 152.89 | 132 |
| Fri Nov 21 2025 | 139.94 | 136.05 | 1.87% | 139.94 | 133.94 |