Source Natural Foods and Herbal Supplements share price history
SOURCENTRL
128.9
2.75 (2.18%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Source Natural Foods and Herbal Supplements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 129.9 | 128.9 | 2.18% | 129.9 | 125.1 |
| Thu Feb 19 2026 | 128 | 126.15 | -1.45% | 128 | 125 |
| Wed Feb 18 2026 | 124.05 | 128 | 2.04% | 128 | 124 |
| Tue Feb 17 2026 | 126.05 | 125.44 | -4.20% | 128.64 | 125 |
| Mon Feb 16 2026 | 134.94 | 130.94 | 1.50% | 134.94 | 130 |
| Fri Feb 13 2026 | 140 | 129 | 1.57% | 140 | 126.05 |
| Thu Feb 12 2026 | 136 | 127 | -6.62% | 136 | 120.34 |
| Wed Feb 11 2026 | 145 | 136 | 1.39% | 145 | 136 |
| Tue Feb 10 2026 | 135 | 134.14 | -2.44% | 139.94 | 132 |
| Mon Feb 09 2026 | 138 | 137.5 | 2.61% | 140 | 137 |
Source Natural Foods and Herbal Supplements Associated Pages
- Source Natural Foods and Herbal Supplements Share Price
- Source Natural Foods and Herbal Supplements Share Price chart
- Source Natural Foods and Herbal Supplements Fundamental Analysis
- Source Natural Foods and Herbal Supplements Technical Analysis
- Source Natural Foods and Herbal Supplements Peer Comparison
- Source Natural Foods and Herbal Supplements Board of Directors
- Source Natural Foods and Herbal Supplements Shareholding Pattern
