Sotefin Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 250 | 248 | -1.66% | 252.2 | 247.5 |
| Thu Oct 29 2026 | 241 | 252.19 | 4.64% | 255.6 | 239 |
| Wed Oct 28 2026 | 235 | 241 | 1.47% | 244 | 233.5 |
| Tue Oct 27 2026 | 224 | 237.5 | 6.72% | 237.5 | 224 |
| Mon Oct 26 2026 | 216 | 222.55 | 1.44% | 231.94 | 211.1 |
| Fri Oct 23 2026 | 230 | 219.39 | -5.41% | 230.19 | 218 |
| Thu Oct 22 2026 | 240 | 231.94 | -3.36% | 245 | 228.5 |
| Wed Oct 21 2026 | 240.5 | 240 | 1.85% | 250 | 240 |
| Mon Oct 19 2026 | 247 | 235.64 | -4.38% | 249.5 | 234 |
| Fri Oct 16 2026 | 249.89 | 246.44 | -1.30% | 254 | 242.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOTEFIN
