Sotefin Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 210.9 | 212 | 1.95% | 212 | 208 |
| Wed Aug 12 2026 | 203 | 207.94 | 1.09% | 210.44 | 203 |
| Tue Aug 11 2026 | 212 | 205.69 | -3.09% | 217.8 | 205.19 |
| Mon Aug 10 2026 | 206 | 212.25 | 4.12% | 213.8 | 201.39 |
| Fri Aug 07 2026 | 206 | 203.85 | -1.23% | 207.05 | 201 |
| Thu Aug 06 2026 | 208.14 | 206.39 | -0.84% | 208.14 | 199.55 |
| Wed Aug 05 2026 | 204.8 | 208.14 | 3.24% | 211 | 202 |
| Tue Aug 04 2026 | 201.1 | 201.6 | -1.66% | 205 | 201.1 |
| Mon Aug 03 2026 | 203 | 205 | 0.00% | 205.89 | 200 |
| Fri Jul 31 2026 | 208.55 | 205 | -1.73% | 209.5 | 205 |
