Sotefin Bharat Share Price History

SOTEFIN

Infrastructure Small Cap

255.12.20 (-0.86%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sotefin Bharat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	259.9	255.1	-0.85%	263	255.1
Fri Oct 09 2026	255.25	257.29	-1.15%	258	252.89
Thu Oct 08 2026	258.14	260.29	1.03%	265	257
Wed Oct 07 2026	258	257.64	-0.39%	273	255
Tue Oct 06 2026	262	258.64	0.27%	262	252.5
Mon Oct 05 2026	263	257.95	-0.39%	267	256
Thu Oct 01 2026	256.5	258.95	-2.32%	271	255.5
Wed Sep 30 2026	265	265.1	2.00%	278.89	263
Tue Sep 29 2026	261	259.89	-1.42%	263.54	257.5
Mon Sep 28 2026	268.04	263.64	-1.64%	272	258.79

1
2
3
4
...
6

Sotefin Bharat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support