Soni Medicare share price history
SML
104.5
4.95 (4.97%)Last updated on 10 Nov, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoni Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 101.5 | 104.5 | 4.97% | 104.5 | 95 |
| Fri Nov 07 2025 | 99.55 | 99.55 | 0.97% | 102 | 99.55 |
| Thu Nov 06 2025 | 107 | 98.59 | -4.05% | 107 | 97.65 |
| Tue Nov 04 2025 | 108.09 | 102.75 | -4.94% | 108.09 | 102.75 |
| Mon Nov 03 2025 | 108.5 | 108.09 | -0.83% | 108.9 | 108.09 |
| Fri Oct 31 2025 | 104.55 | 109 | 3.76% | 110.3 | 104.55 |
| Thu Oct 30 2025 | 113 | 105.05 | -3.84% | 114.15 | 105.05 |
| Wed Oct 29 2025 | 106 | 109.25 | 5.00% | 109.25 | 99 |
| Tue Oct 28 2025 | 105.9 | 104.05 | 1.61% | 105.9 | 101 |
| Mon Oct 27 2025 | 98.19 | 102.4 | 1.70% | 105 | 95.69 |