| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 56.99 | 56.99 | -0.77% | 56.99 | 56.99 |
| Fri Aug 08 2025 | 57 | 57.43 | 0.00% | 57.43 | 57 |
| Thu Aug 07 2025 | 57.43 | 57.43 | -0.47% | 57.43 | 57.43 |
| Wed Aug 06 2025 | 58 | 57.7 | -0.52% | 58 | 57.7 |
| Tue Aug 05 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Mon Aug 04 2025 | 58.2 | 58 | -0.34% | 59.36 | 58 |
| Fri Aug 01 2025 | 57.7 | 58.2 | 0.34% | 58.2 | 57.7 |
| Thu Jul 31 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Wed Jul 30 2025 | 55.97 | 58 | 1.68% | 58 | 55.97 |
| Tue Jul 29 2025 | 57.04 | 57.04 | -1.99% | 57.04 | 57.04 |