Soni Medicare share price history
SML
81
1.07 (-1.30%)Last updated on 16 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Soni Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 81 | 81 | -1.29% | 81 | 81 |
| Fri Feb 13 2026 | 87.25 | 82.06 | -4.99% | 87.25 | 82.06 |
| Thu Feb 12 2026 | 86.37 | 86.37 | -4.99% | 90.47 | 86.37 |
| Tue Feb 10 2026 | 90.91 | 90.91 | -5.00% | 90.91 | 90.91 |
| Fri Feb 06 2026 | 95.69 | 95.69 | 0.00% | 95.69 | 95.69 |
| Thu Jan 29 2026 | 95.69 | 95.69 | -4.97% | 95.69 | 95.69 |
| Thu Nov 27 2025 | 107.9 | 100.69 | -5.01% | 107.9 | 100.69 |
| Wed Nov 26 2025 | 103 | 106 | 2.91% | 106 | 97.9 |
| Tue Nov 25 2025 | 95 | 103 | 3.00% | 103 | 95 |
| Mon Nov 24 2025 | 99.4 | 100 | -4.35% | 108 | 99.4 |
