Soni Medicare share price history

SML

61

2.90 (4.99%)
Last updated on 18 Aug, 2025 | 12:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Soni Medicare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202556.94615.01%6156.94
Thu Aug 14 202556.9758.091.97%58.0956.97
Wed Aug 13 202554.7556.971.99%56.9754.75
Tue Aug 12 202555.8655.86-1.98%55.8655.86
Mon Aug 11 202556.9956.99-0.77%56.9956.99
Fri Aug 08 20255757.430.00%57.4357
Thu Aug 07 202557.4357.43-0.47%57.4357.43
Wed Aug 06 20255857.7-0.52%5857.7
Tue Aug 05 202558580.00%5858
Mon Aug 04 202558.258-0.34%59.3658