Soni Medicare share price history
SML
101.38
0.00 (0.00%)Last updated on 30 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoni Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 101.37 | 101.37 | 0.00% | 101.37 | 101.37 |
| Fri Sep 26 2025 | 101.37 | 101.37 | -2.00% | 103.44 | 101.37 |
| Thu Sep 25 2025 | 99.4 | 103.44 | 2.00% | 103.44 | 99.4 |
| Wed Sep 24 2025 | 99.4 | 101.41 | 0.00% | 101.41 | 99.4 |
| Tue Sep 23 2025 | 101.41 | 101.41 | -2.00% | 101.41 | 101.41 |
| Mon Sep 22 2025 | 103.48 | 103.48 | -1.99% | 103.48 | 103.48 |
| Fri Sep 19 2025 | 105.58 | 105.58 | -2.00% | 105.58 | 105.58 |
| Thu Sep 18 2025 | 109.93 | 107.73 | -2.00% | 109.93 | 107.73 |
| Wed Sep 17 2025 | 109.93 | 109.93 | 2.00% | 109.93 | 109.93 |
| Tue Sep 16 2025 | 107.77 | 107.77 | 2.00% | 107.77 | 107.77 |