Soni Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 60.83 | 63.95 | 4.07% | 64.52 | 60.83 |
| Thu Mar 12 2026 | 61.45 | 61.45 | 5.01% | 61.45 | 60 |
| Wed Mar 11 2026 | 55.7 | 58.52 | 4.97% | 58.52 | 55.7 |
| Tue Mar 10 2026 | 55.79 | 55.75 | 4.93% | 55.79 | 55.75 |
| Mon Mar 09 2026 | 53.13 | 53.13 | 4.98% | 53.13 | 48.5 |
| Fri Mar 06 2026 | 46 | 50.61 | 5.00% | 50.61 | 46 |
| Thu Mar 05 2026 | 43.81 | 48.2 | 4.53% | 48.41 | 43.81 |
| Wed Mar 04 2026 | 46.11 | 46.11 | -5.01% | 46.11 | 46.11 |
| Mon Mar 02 2026 | 48.54 | 48.54 | -4.99% | 48.54 | 48.54 |
| Fri Feb 27 2026 | 51.09 | 51.09 | -4.98% | 51.09 | 51.09 |
