Soni Medicare share price history
SML
103.8
0.20 (-0.19%)Last updated on 20 Oct, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoni Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 103.8 | 103.8 | -0.19% | 103.8 | 103.8 |
| Fri Oct 17 2025 | 106 | 104 | 2.97% | 106 | 104 |
| Tue Oct 14 2025 | 105.15 | 101 | -3.86% | 105.15 | 101 |
| Mon Oct 13 2025 | 105 | 105.05 | 0.05% | 107.8 | 105 |
| Thu Oct 09 2025 | 105 | 105 | -1.78% | 105 | 105 |
| Wed Oct 08 2025 | 107 | 106.9 | 1.33% | 107 | 106 |
| Tue Oct 07 2025 | 105.5 | 105.5 | 0.00% | 105.5 | 105.5 |
| Mon Oct 06 2025 | 106 | 105.5 | 0.48% | 106 | 105.5 |
| Fri Oct 03 2025 | 105.4 | 105 | -0.42% | 105.4 | 105 |
| Wed Oct 01 2025 | 103.4 | 105.44 | 1.97% | 105.44 | 102 |