Soni Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 70 | 70.29 | -1.00% | 70.29 | 70 |
| Wed Jun 24 2026 | 71 | 71 | -1.25% | 71 | 71 |
| Wed Jun 17 2026 | 71.9 | 71.9 | -0.95% | 71.9 | 71.9 |
| Tue Jun 16 2026 | 72.59 | 72.59 | -0.56% | 72.59 | 72.59 |
| Mon Jun 01 2026 | 73 | 73 | 0.00% | 73 | 73 |
| Tue May 12 2026 | 71 | 73 | 0.41% | 73 | 71 |
| Mon May 11 2026 | 66.7 | 72.7 | 3.53% | 73.69 | 66.7 |
| Tue Mar 17 2026 | 63.79 | 70.22 | 4.60% | 70.22 | 63.79 |
| Mon Mar 16 2026 | 65.23 | 67.13 | 4.97% | 67.13 | 65.23 |
| Fri Mar 13 2026 | 60.83 | 63.95 | 4.07% | 64.51 | 60.83 |
