Soni Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 73.82 | 73.82 | 5.01% | 73.82 | 73 |
| Thu Aug 06 2026 | 70.3 | 70.3 | 4.97% | 70.3 | 70.3 |
| Wed Aug 05 2026 | 66.94 | 66.97 | 4.99% | 66.97 | 66.94 |
| Tue Aug 04 2026 | 63.79 | 63.79 | 5.00% | 63.79 | 63.79 |
| Mon Aug 03 2026 | 59.84 | 60.75 | 4.99% | 60.75 | 59.84 |
| Fri Jul 31 2026 | 55.38 | 57.86 | 4.99% | 57.86 | 55.38 |
| Thu Jul 30 2026 | 52 | 55.11 | 4.97% | 55.11 | 50.5 |
| Wed Jul 29 2026 | 52.5 | 52.5 | 4.29% | 52.5 | 48.25 |
| Tue Jul 28 2026 | 46.5 | 50.34 | 4.90% | 50.38 | 46.5 |
| Mon Jul 27 2026 | 49 | 47.99 | -4.84% | 49 | 47.95 |
