Soni Medicare share price history
SML
00.0
0 (0.00%)Last updated on 8 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoni Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 107.9 | 100.69 | -5.01% | 107.9 | 100.69 |
| Wed Nov 26 2025 | 103 | 106 | 2.91% | 106 | 97.9 |
| Tue Nov 25 2025 | 95 | 103 | 3.00% | 103 | 95 |
| Mon Nov 24 2025 | 99.4 | 100 | -4.35% | 108 | 99.4 |
| Fri Nov 21 2025 | 98 | 104.55 | 4.65% | 104.8 | 98 |
| Thu Nov 20 2025 | 104.4 | 99.9 | 0.46% | 104.4 | 99.9 |
| Wed Nov 19 2025 | 93.4 | 99.44 | 1.16% | 103 | 93.4 |
| Tue Nov 18 2025 | 102 | 98.3 | -3.15% | 102 | 96.44 |
| Mon Nov 17 2025 | 105.94 | 101.5 | 0.50% | 106.05 | 101.5 |
| Fri Nov 14 2025 | 96.5 | 101 | 4.66% | 101.3 | 96.5 |