Soni Medicare share price history

SML

HealthcareSmall

93.85

1.84 (2.00%)
Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Soni Medicare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202593.8593.852.00%93.8593.85
Thu Sep 04 202592.0192.012.01%92.0192.01
Wed Sep 03 202590.290.21.99%90.290.2
Tue Sep 02 202588.4488.441.98%88.4488
Mon Sep 01 202586.7286.722.01%86.7286.72
Fri Aug 29 202585.0185.011.98%85.0185.01
Thu Aug 28 202583.3683.361.99%83.3683.36
Tue Aug 26 202581.7381.735.01%81.7381.73
Mon Aug 25 202577.8377.834.99%77.8377.83
Fri Aug 22 202574.1374.134.99%74.1374.13