| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 56.94 | 61 | 5.01% | 61 | 56.94 |
| Thu Aug 14 2025 | 56.97 | 58.09 | 1.97% | 58.09 | 56.97 |
| Wed Aug 13 2025 | 54.75 | 56.97 | 1.99% | 56.97 | 54.75 |
| Tue Aug 12 2025 | 55.86 | 55.86 | -1.98% | 55.86 | 55.86 |
| Mon Aug 11 2025 | 56.99 | 56.99 | -0.77% | 56.99 | 56.99 |
| Fri Aug 08 2025 | 57 | 57.43 | 0.00% | 57.43 | 57 |
| Thu Aug 07 2025 | 57.43 | 57.43 | -0.47% | 57.43 | 57.43 |
| Wed Aug 06 2025 | 58 | 57.7 | -0.52% | 58 | 57.7 |
| Tue Aug 05 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Mon Aug 04 2025 | 58.2 | 58 | -0.34% | 59.36 | 58 |