Soni Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 51.55 | 55.99 | 3.21% | 55.99 | 51.55 |
| Fri Jul 17 2026 | 56.5 | 54.25 | -4.82% | 57 | 54.25 |
| Thu Jul 16 2026 | 56.95 | 57 | -4.84% | 60.99 | 56.9 |
| Wed Jul 15 2026 | 59.9 | 59.9 | -4.98% | 60.99 | 59.9 |
| Tue Jul 14 2026 | 63.04 | 63.04 | -5.00% | 65 | 63.04 |
| Mon Jul 13 2026 | 67.01 | 66.36 | -4.98% | 67.01 | 66.36 |
| Fri Jul 10 2026 | 69.84 | 69.84 | -0.50% | 69.84 | 69.84 |
| Tue Jun 30 2026 | 69.94 | 70.19 | -0.14% | 70.19 | 69.94 |
| Mon Jun 29 2026 | 70 | 70.29 | -1.00% | 70.29 | 70 |
| Wed Jun 24 2026 | 71 | 71 | -1.25% | 71 | 71 |
