Soni Medicare share price history
SML
65.99
3.47 (-5.00%)Last updated on 20 Feb, 2026 | 15:16 IST
BUYSELL
Free Demat with Zero AMC*
Soni Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 65.99 | 65.99 | -4.98% | 65.99 | 65.99 |
| Thu Feb 19 2026 | 69.45 | 69.45 | -5.01% | 69.45 | 69.45 |
| Wed Feb 18 2026 | 73.11 | 73.11 | -4.98% | 73.11 | 73.11 |
| Tue Feb 17 2026 | 76.94 | 76.94 | -5.01% | 76.94 | 76.94 |
| Mon Feb 16 2026 | 81 | 81 | -1.29% | 81 | 81 |
| Fri Feb 13 2026 | 87.25 | 82.06 | -4.99% | 87.25 | 82.06 |
| Thu Feb 12 2026 | 86.37 | 86.37 | -4.99% | 90.47 | 86.37 |
| Tue Feb 10 2026 | 90.91 | 90.91 | -5.00% | 90.91 | 90.91 |
| Fri Feb 06 2026 | 95.69 | 95.69 | 0.00% | 95.69 | 95.69 |
| Thu Jan 29 2026 | 95.69 | 95.69 | -4.97% | 95.69 | 95.69 |
