Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 276.5 | 278 | 1.57% | 281 | 274.5 |
| Thu Jul 02 2026 | 265.89 | 273.7 | 3.60% | 294 | 265 |
| Wed Jul 01 2026 | 267.95 | 264.2 | -1.29% | 272.25 | 261.89 |
| Tue Jun 30 2026 | 277 | 267.64 | -2.75% | 278.89 | 266.1 |
| Mon Jun 29 2026 | 284.25 | 275.2 | -3.18% | 284.64 | 273.5 |
| Thu Jun 25 2026 | 292.35 | 284.25 | -1.98% | 294.39 | 282.5 |
| Wed Jun 24 2026 | 290 | 290 | 0.66% | 291.95 | 285 |
| Tue Jun 23 2026 | 298.5 | 288.1 | -2.96% | 299.35 | 285.54 |
| Mon Jun 22 2026 | 300 | 296.89 | -0.17% | 302.95 | 296.2 |
| Fri Jun 19 2026 | 300 | 297.39 | -3.76% | 303.6 | 295 |
Invest in SONATSOFTW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade