Sonata Software share price history
SONATSOFTW
379.9
2.70 (-0.71%)Last updated on 15 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 383.5 | 379.9 | -0.71% | 383.5 | 377.5 |
| Fri Sep 12 2025 | 384.95 | 382.6 | 0.88% | 387.5 | 379.25 |
| Thu Sep 11 2025 | 372.39 | 379.25 | 1.84% | 380.14 | 368.54 |
| Wed Sep 10 2025 | 370 | 372.39 | 0.78% | 381.5 | 369.1 |
| Tue Sep 09 2025 | 358.25 | 369.5 | 3.97% | 373 | 355.14 |
| Mon Sep 08 2025 | 359 | 355.39 | -1.01% | 365 | 354 |
| Fri Sep 05 2025 | 359.95 | 359 | -0.26% | 363.29 | 356.14 |
| Thu Sep 04 2025 | 362 | 359.95 | 0.11% | 369 | 358.64 |
| Wed Sep 03 2025 | 357.39 | 359.54 | 0.91% | 362 | 355.29 |
| Tue Sep 02 2025 | 355.64 | 356.29 | 0.65% | 359 | 353.64 |