Sonata Software share price history
SONATSOFTW
364.25
8.55 (-2.29%)Last updated on 26 Aug, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 381.7 | 364.25 | -2.29% | 383.75 | 362.35 |
| Fri Aug 22 2025 | 374 | 372.79 | -1.15% | 377.89 | 368.6 |
| Thu Aug 21 2025 | 373.89 | 377.14 | 1.29% | 383.39 | 371.89 |
| Wed Aug 20 2025 | 359 | 372.35 | 4.63% | 377 | 356.95 |
| Tue Aug 19 2025 | 359.39 | 355.89 | -0.20% | 360 | 354 |
| Mon Aug 18 2025 | 362 | 356.6 | -0.86% | 362.79 | 348 |
| Thu Aug 14 2025 | 367 | 359.7 | -2.11% | 372.39 | 357 |
| Wed Aug 13 2025 | 377 | 367.45 | -1.65% | 385 | 353.75 |
| Tue Aug 12 2025 | 331 | 373.6 | 13.30% | 381 | 329.14 |
| Mon Aug 11 2025 | 343 | 329.75 | -3.83% | 344.64 | 327.79 |