Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 257.05 | 250.25 | -2.11% | 259 | 248.25 |
| Wed Mar 04 2026 | 258.5 | 255.64 | -1.77% | 263.1 | 254.5 |
| Mon Mar 02 2026 | 252.69 | 260.25 | -2.96% | 265.39 | 252.25 |
| Fri Feb 27 2026 | 271.95 | 268.2 | -1.01% | 275.7 | 267 |
| Thu Feb 26 2026 | 273.14 | 270.95 | -0.61% | 280.29 | 270 |
| Wed Feb 25 2026 | 272.95 | 272.6 | 0.91% | 278 | 271.04 |
| Tue Feb 24 2026 | 282.39 | 270.14 | -4.08% | 282.39 | 268.95 |
| Mon Feb 23 2026 | 285.6 | 281.64 | -1.40% | 291.79 | 280.04 |
| Fri Feb 20 2026 | 286.75 | 285.64 | -0.73% | 292.5 | 283.6 |
| Thu Feb 19 2026 | 284 | 287.75 | 1.43% | 289.7 | 281 |
