Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 228.55 | 227.75 | -0.02% | 235.7 | 226.05 |
| Tue Mar 24 2026 | 233.94 | 227.8 | 1.24% | 235.14 | 223.14 |
| Mon Mar 23 2026 | 235.5 | 225 | -4.96% | 236.1 | 222.75 |
| Fri Mar 20 2026 | 235 | 236.75 | 2.10% | 239.85 | 233.69 |
| Thu Mar 19 2026 | 238 | 231.89 | -3.74% | 238 | 231 |
| Wed Mar 18 2026 | 232.14 | 240.89 | 3.94% | 243.6 | 231.75 |
| Tue Mar 17 2026 | 236 | 231.75 | -0.60% | 236 | 229.3 |
| Mon Mar 16 2026 | 235.75 | 233.14 | -1.11% | 239.19 | 232.1 |
| Fri Mar 13 2026 | 241.25 | 235.75 | -2.76% | 242.44 | 231.44 |
| Thu Mar 12 2026 | 243 | 242.44 | -0.96% | 247.05 | 237.3 |
