Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 256.2 | 254.05 | -0.31% | 262.8 | 251.4 |
| Thu Jun 11 2026 | 259 | 254.85 | -2.36% | 260.45 | 251.5 |
| Wed Jun 10 2026 | 264.35 | 261 | -0.78% | 265 | 260.25 |
| Tue Jun 09 2026 | 263.79 | 263.04 | 0.82% | 265.85 | 260.1 |
| Mon Jun 08 2026 | 261.75 | 260.89 | -1.81% | 263.89 | 258.14 |
| Fri Jun 05 2026 | 266.45 | 265.7 | 0.34% | 273.39 | 263.54 |
| Thu Jun 04 2026 | 265.35 | 264.79 | -0.96% | 267.45 | 262.2 |
| Wed Jun 03 2026 | 277.95 | 267.35 | -3.95% | 277.95 | 261.79 |
| Tue Jun 02 2026 | 267 | 278.35 | 4.51% | 292.39 | 267 |
| Mon Jun 01 2026 | 266.5 | 266.35 | 0.47% | 273.25 | 264.14 |
Invest in SONATSOFTW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade