Sonata Software share price history
SONATSOFTW
347.85
1.00 (-0.29%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 351.7 | 347.85 | -0.29% | 355.7 | 346.3 |
| Tue Dec 09 2025 | 355.39 | 348.85 | -1.66% | 355.89 | 345 |
| Mon Dec 08 2025 | 361.39 | 354.75 | -1.79% | 363.1 | 351.2 |
| Fri Dec 05 2025 | 365.6 | 361.2 | -1.19% | 365.79 | 357.1 |
| Thu Dec 04 2025 | 365 | 365.54 | 0.30% | 374.79 | 363.75 |
| Wed Dec 03 2025 | 352.04 | 364.45 | 4.10% | 372 | 351.89 |
| Tue Dec 02 2025 | 360 | 350.1 | -2.42% | 360.29 | 349.45 |
| Mon Dec 01 2025 | 358.54 | 358.79 | 0.39% | 364.2 | 357.2 |
| Fri Nov 28 2025 | 357.95 | 357.39 | 0.10% | 365 | 354.39 |
| Thu Nov 27 2025 | 362.85 | 357.04 | -0.93% | 363.04 | 355.54 |
