Sonata Software Share Price History

SONATSOFTW

IT Industry Mid Cap

227.731.67 (0.74%)

Last updated on 3 Nov, 2026 | 14:02 IST

Free Demat with Zero AMC*

Sonata Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	228.75	227.73	0.74%	232.39	225.5
Mon Nov 02 2026	225	226.05	1.06%	231.39	223.25
Fri Oct 30 2026	231.35	223.69	-2.72%	235.89	222.85
Thu Oct 29 2026	229.05	229.94	0.39%	234.69	228.75
Wed Oct 28 2026	229.89	229.05	-1.03%	230.69	224.19
Tue Oct 27 2026	233.35	231.44	-1.89%	235.89	231
Mon Oct 26 2026	228	235.89	1.62%	239.05	228
Fri Oct 23 2026	243.64	232.14	-3.17%	245.89	228
Thu Oct 22 2026	240.5	239.75	-0.31%	242.44	235.6
Wed Oct 21 2026	240.5	240.5	0.34%	247	238.19

1
2
3
4
...
25

Sonata Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support