Sonata Software share price history
SONATSOFTW
312.9
13.05 (-4.00%)Last updated on 20 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 327.5 | 312.9 | -4.00% | 328.4 | 312 |
| Mon Jan 19 2026 | 339.04 | 325.95 | -3.86% | 341.39 | 324.54 |
| Fri Jan 16 2026 | 347.2 | 339.04 | -2.08% | 358.5 | 338 |
| Wed Jan 14 2026 | 351.04 | 346.25 | -1.50% | 353.39 | 345.39 |
| Tue Jan 13 2026 | 349 | 351.54 | 0.93% | 352.79 | 346.1 |
| Mon Jan 12 2026 | 348.6 | 348.29 | -0.95% | 350.25 | 341.1 |
| Fri Jan 09 2026 | 360.39 | 351.64 | -2.92% | 360.39 | 350.5 |
| Thu Jan 08 2026 | 372.54 | 362.2 | -2.84% | 372.54 | 358.7 |
| Wed Jan 07 2026 | 351.6 | 372.79 | 6.03% | 374.5 | 349.1 |
| Tue Jan 06 2026 | 360.5 | 351.6 | -2.47% | 360.75 | 349.64 |
