Sonata Software share price history
SONATSOFTW
357.25
0.35 (0.10%)Last updated on 30 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 356.3 | 357.25 | 0.10% | 363.5 | 352.5 |
| Mon Dec 29 2025 | 366.64 | 356.89 | -2.66% | 367.45 | 353.29 |
| Fri Dec 26 2025 | 360.04 | 366.64 | 2.07% | 370.85 | 356.54 |
| Wed Dec 24 2025 | 361.79 | 359.2 | -0.98% | 362.6 | 354.89 |
| Tue Dec 23 2025 | 354 | 362.75 | 3.10% | 366 | 350.75 |
| Mon Dec 22 2025 | 348.35 | 351.85 | 2.10% | 357.79 | 348.14 |
| Fri Dec 19 2025 | 342.89 | 344.6 | 1.44% | 345.89 | 341.1 |
| Thu Dec 18 2025 | 340.79 | 339.7 | -0.54% | 344 | 338.2 |
| Wed Dec 17 2025 | 344.54 | 341.54 | -0.87% | 345.14 | 340.5 |
| Tue Dec 16 2025 | 350.5 | 344.54 | -1.39% | 350.5 | 341.89 |
