Sonata Software share price history
SONATSOFTW
351.65
2.05 (0.59%)Last updated on 6 Oct, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 350.15 | 351.65 | 0.59% | 355.7 | 348.9 |
| Fri Oct 03 2025 | 348.7 | 349.6 | 0.38% | 351.54 | 346.5 |
| Wed Oct 01 2025 | 347.95 | 348.29 | 0.63% | 352.2 | 342.64 |
| Tue Sep 30 2025 | 345.1 | 346.1 | 0.86% | 366.75 | 339.35 |
| Mon Sep 29 2025 | 359.29 | 343.14 | -4.09% | 361 | 340.7 |
| Fri Sep 26 2025 | 369.89 | 357.79 | -2.85% | 369.89 | 354 |
| Thu Sep 25 2025 | 374.75 | 368.29 | -2.27% | 376.45 | 364 |
| Wed Sep 24 2025 | 386.04 | 376.85 | -2.53% | 387.5 | 372.5 |
| Tue Sep 23 2025 | 392.95 | 386.64 | -1.53% | 403 | 385.6 |
| Mon Sep 22 2025 | 387.95 | 392.64 | -0.37% | 396 | 381.79 |