Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 241.25 | 235.75 | -2.76% | 242.45 | 231.45 |
| Thu Mar 12 2026 | 243 | 242.44 | -0.96% | 247.05 | 237.3 |
| Wed Mar 11 2026 | 250.94 | 244.8 | -2.25% | 256.5 | 243.1 |
| Tue Mar 10 2026 | 251.05 | 250.44 | 1.39% | 252 | 245.44 |
| Mon Mar 09 2026 | 243 | 247 | 0.23% | 259.39 | 238.44 |
| Fri Mar 06 2026 | 250 | 246.44 | -1.52% | 252.5 | 245.69 |
| Thu Mar 05 2026 | 257.04 | 250.25 | -2.11% | 259 | 248.25 |
| Wed Mar 04 2026 | 258.5 | 255.64 | -1.77% | 263.1 | 254.5 |
| Mon Mar 02 2026 | 252.69 | 260.25 | -2.96% | 265.39 | 252.25 |
| Fri Feb 27 2026 | 271.95 | 268.2 | -1.01% | 275.7 | 267 |
