| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 435.9 | 439.3 | 0.78% | 447.3 | 433 |
| Tue Jul 15 2025 | 432.89 | 435.89 | 0.69% | 438.29 | 432.39 |
| Mon Jul 14 2025 | 430.39 | 432.89 | 0.66% | 434.14 | 425.04 |
| Fri Jul 11 2025 | 430.79 | 430.04 | -0.06% | 433.75 | 424.54 |
| Thu Jul 10 2025 | 434.5 | 430.29 | -0.77% | 438.89 | 425.45 |
| Wed Jul 09 2025 | 438.5 | 433.64 | -1.43% | 443.14 | 429 |
| Tue Jul 08 2025 | 417.1 | 439.95 | 5.48% | 452.79 | 416.1 |
| Mon Jul 07 2025 | 410.39 | 417.1 | 1.61% | 417.79 | 407 |
| Fri Jul 04 2025 | 407.5 | 410.5 | 1.07% | 411.7 | 404.79 |
| Thu Jul 03 2025 | 407.04 | 406.14 | 0.13% | 410 | 404.35 |