Sonata Software share price history

SONATSOFTW

235.75

6.70 (-2.76%)
Last updated on 13 Mar, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sonata Software Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026241.25235.75-2.76%242.45231.45
Thu Mar 12 2026243242.44-0.96%247.05237.3
Wed Mar 11 2026250.94244.8-2.25%256.5243.1
Tue Mar 10 2026251.05250.441.39%252245.44
Mon Mar 09 20262432470.23%259.39238.44
Fri Mar 06 2026250246.44-1.52%252.5245.69
Thu Mar 05 2026257.04250.25-2.11%259248.25
Wed Mar 04 2026258.5255.64-1.77%263.1254.5
Mon Mar 02 2026252.69260.25-2.96%265.39252.25
Fri Feb 27 2026271.95268.2-1.01%275.7267

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost