Sonata Software share price history

SONATSOFTW

371.35

0.85 (0.23%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sonata Software Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025374.05371.450.26%376.35370.75
Tue Oct 28 2025374.2370.5-0.99%374.6366.29
Mon Oct 27 2025372.7374.20.69%376370.14
Fri Oct 24 2025374371.64-0.39%385.64370
Thu Oct 23 2025368.25373.12.67%392.29365
Tue Oct 21 2025359.1363.391.05%367.79359
Mon Oct 20 2025366.89359.6-1.99%368.7358
Fri Oct 17 2025370366.89-1.05%370363
Thu Oct 16 2025369.5370.790.12%372366.25
Wed Oct 15 2025366370.351.88%375361.54