Sonata Software share price history
SONATSOFTW
365.5
4.55 (-1.23%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 371.05 | 365.5 | -1.23% | 372.45 | 364.5 |
| Wed Nov 19 2025 | 366.5 | 370.04 | 1.24% | 376.89 | 362.6 |
| Tue Nov 18 2025 | 370.1 | 365.5 | -1.47% | 370.95 | 363.6 |
| Mon Nov 17 2025 | 374 | 370.95 | -0.85% | 375 | 368.04 |
| Fri Nov 14 2025 | 390 | 374.14 | -3.92% | 390 | 364 |
| Thu Nov 13 2025 | 393.04 | 389.39 | -0.87% | 400.5 | 386 |
| Wed Nov 12 2025 | 373.79 | 392.79 | 5.65% | 396.5 | 372 |
| Tue Nov 11 2025 | 376.2 | 371.79 | -1.16% | 378 | 370.14 |
| Mon Nov 10 2025 | 367.75 | 376.14 | 2.27% | 379 | 365.1 |
| Fri Nov 07 2025 | 363 | 367.79 | 0.53% | 369.5 | 358 |