Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 260.45 | 260.75 | -0.34% | 264.4 | 258.25 |
| Mon May 04 2026 | 255.5 | 261.64 | 2.60% | 265.1 | 255.5 |
| Thu Apr 30 2026 | 261.5 | 255.02 | -3.04% | 261.98 | 254.05 |
| Wed Apr 29 2026 | 259.25 | 263.01 | 2.30% | 269.04 | 257.14 |
| Tue Apr 28 2026 | 259.91 | 257.1 | -1.08% | 261.7 | 256.2 |
| Mon Apr 27 2026 | 256.95 | 259.91 | 1.14% | 263.02 | 256.2 |
| Fri Apr 24 2026 | 264.79 | 256.98 | -2.81% | 266.19 | 255 |
| Thu Apr 23 2026 | 268.1 | 264.42 | -1.37% | 273.92 | 263.5 |
| Wed Apr 22 2026 | 272 | 268.08 | -1.78% | 274.1 | 266.6 |
| Tue Apr 21 2026 | 272.85 | 272.94 | 0.03% | 275.5 | 271.3 |
