Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 286 | 288.1 | 0.25% | 292 | 280.5 |
| Thu Jul 23 2026 | 295 | 287.39 | -2.78% | 295.7 | 285 |
| Wed Jul 22 2026 | 302 | 295.6 | -2.29% | 302.25 | 290.1 |
| Tue Jul 21 2026 | 309.75 | 302.54 | -2.34% | 311.7 | 302 |
| Mon Jul 20 2026 | 306 | 309.79 | 0.76% | 313.95 | 305 |
| Fri Jul 17 2026 | 306.6 | 307.45 | -0.26% | 309.89 | 299.35 |
| Thu Jul 16 2026 | 302.2 | 308.25 | 2.49% | 313 | 302 |
| Wed Jul 15 2026 | 307.35 | 300.75 | -2.27% | 307.35 | 299.89 |
| Tue Jul 14 2026 | 316 | 307.75 | -2.62% | 321 | 302.89 |
| Mon Jul 13 2026 | 285 | 316.04 | 10.76% | 329.5 | 281.5 |
Invest in SONATSOFTW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade