| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 355.5 | 347 | -2.36% | 357 | 343 |
| Tue Aug 05 2025 | 359.1 | 355.39 | -1.03% | 363.85 | 353.39 |
| Mon Aug 04 2025 | 366.95 | 359.1 | -1.52% | 368.85 | 357 |
| Fri Aug 01 2025 | 392 | 364.64 | -6.97% | 395.95 | 360.2 |
| Thu Jul 31 2025 | 411 | 391.95 | -5.31% | 411 | 386.54 |
| Wed Jul 30 2025 | 408.25 | 413.95 | 1.40% | 417.85 | 407.04 |
| Tue Jul 29 2025 | 407 | 408.25 | 0.06% | 409.95 | 399.14 |
| Mon Jul 28 2025 | 413.89 | 408 | -1.21% | 413.89 | 405.45 |
| Fri Jul 25 2025 | 429.89 | 413 | -4.02% | 429.89 | 410.04 |
| Thu Jul 24 2025 | 430 | 430.29 | 0.49% | 433.14 | 426 |