Sonata Software share price history

SONATSOFTW

251.43

9.27 (3.83%)
Last updated on 15 Apr, 2026 | 10:18 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sonata Software Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 15 2026246.9251.433.83%251.7245
Mon Apr 13 2026243242.16-1.67%245.88236.89
Fri Apr 10 2026244.5246.270.76%248.35242.19
Thu Apr 09 2026246.8244.42-0.62%250.46241.83
Wed Apr 08 2026244.94245.944.19%248.24238.5
Tue Apr 07 2026231236.051.61%238.55230
Mon Apr 06 2026233232.30.22%235.35228.53
Thu Apr 02 2026214231.785.00%234212.55
Wed Apr 01 2026217.5220.745.31%226.33215.55
Mon Mar 30 2026215209.6-4.29%218.55207.14

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost