Sonata Software share price history
SONATSOFTW
279.1
9.55 (-3.31%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 279 | 279.1 | -3.31% | 286.8 | 275 |
| Thu Feb 12 2026 | 312.54 | 288.64 | -8.35% | 313 | 276.89 |
| Wed Feb 11 2026 | 319.5 | 314.95 | -1.22% | 321.64 | 313.5 |
| Tue Feb 10 2026 | 316 | 318.85 | 1.18% | 324.29 | 313.35 |
| Mon Feb 09 2026 | 310 | 315.14 | 3.02% | 316.7 | 305.54 |
| Fri Feb 06 2026 | 306 | 305.89 | -1.05% | 309 | 301.1 |
| Thu Feb 05 2026 | 314 | 309.14 | -2.05% | 314.85 | 308.14 |
| Wed Feb 04 2026 | 321 | 315.6 | -3.57% | 323 | 311.5 |
| Tue Feb 03 2026 | 319.79 | 327.29 | 5.51% | 331.5 | 316 |
| Mon Feb 02 2026 | 313.25 | 310.2 | -0.97% | 316.85 | 307.85 |
