Sonata Software Share Price History

SONATSOFTW

IT Industry Mid Cap

247.757.95 (3.32%)

Last updated on 13 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Sonata Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	242.8	247.75	3.32%	250.6	242.05
Mon Oct 12 2026	240.89	239.8	0.28%	246.6	238.5
Fri Oct 09 2026	241.1	239.14	-0.73%	253.19	238
Thu Oct 08 2026	249	240.89	-2.91%	258.79	238.3
Wed Oct 07 2026	252	248.1	-1.57%	252.85	246.5
Tue Oct 06 2026	255.64	252.05	-0.77%	256.7	250.6
Mon Oct 05 2026	258.85	254	-0.02%	263.2	252.3
Thu Oct 01 2026	258.54	254.05	-1.63%	264.95	249.19
Wed Sep 30 2026	260.85	258.25	-1.00%	267.39	257
Tue Sep 29 2026	272.04	260.85	-4.81%	276.2	258.2

1
2
3
4
...
25

Sonata Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support