Sonata Software share price history

SONATSOFTW

IT IndustryMid Cap

322.4

4.00 (-1.23%)
Last updated on 14 Aug, 2026 | 10:26 IST
alert_iconwatchlist_icon
BuySell

Sonata Software Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026327322.4-1.22%333321.55
Thu Aug 13 2026325326.390.91%329322.45
Wed Aug 12 2026333.89323.45-3.13%334.64322
Tue Aug 11 2026320.1333.894.31%334.89318.79
Mon Aug 10 2026317.75320.10.65%325314.64
Fri Aug 07 2026324.6318.04-4.19%337.64316.7
Thu Aug 06 2026337.6331.95-1.64%343.54327
Wed Aug 05 2026351337.5-3.65%359.5335.1
Tue Aug 04 2026344.25350.291.28%354.85340.39
Mon Aug 03 2026324345.857.26%348.45319

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now