Sonata Software share price history
SONATSOFTW
371.35
0.85 (0.23%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 374.05 | 371.45 | 0.26% | 376.35 | 370.75 |
| Tue Oct 28 2025 | 374.2 | 370.5 | -0.99% | 374.6 | 366.29 |
| Mon Oct 27 2025 | 372.7 | 374.2 | 0.69% | 376 | 370.14 |
| Fri Oct 24 2025 | 374 | 371.64 | -0.39% | 385.64 | 370 |
| Thu Oct 23 2025 | 368.25 | 373.1 | 2.67% | 392.29 | 365 |
| Tue Oct 21 2025 | 359.1 | 363.39 | 1.05% | 367.79 | 359 |
| Mon Oct 20 2025 | 366.89 | 359.6 | -1.99% | 368.7 | 358 |
| Fri Oct 17 2025 | 370 | 366.89 | -1.05% | 370 | 363 |
| Thu Oct 16 2025 | 369.5 | 370.79 | 0.12% | 372 | 366.25 |
| Wed Oct 15 2025 | 366 | 370.35 | 1.88% | 375 | 361.54 |