Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 269.05 | 274.1 | 2.32% | 278.4 | 267.15 |
| Fri May 22 2026 | 271.5 | 267.89 | -0.67% | 271.95 | 267 |
| Thu May 21 2026 | 269 | 269.7 | 1.00% | 271.64 | 266.35 |
| Wed May 20 2026 | 263.04 | 267.04 | 0.88% | 267.85 | 260.39 |
| Tue May 19 2026 | 260.1 | 264.7 | 1.83% | 272.39 | 260.1 |
| Mon May 18 2026 | 261 | 259.95 | -2.18% | 261.1 | 252.3 |
| Fri May 15 2026 | 268 | 265.75 | -0.20% | 273.95 | 264 |
| Thu May 14 2026 | 272.04 | 266.29 | -0.37% | 272.04 | 259.04 |
| Wed May 13 2026 | 276.7 | 267.29 | -2.14% | 277.95 | 265.04 |
| Tue May 12 2026 | 296.14 | 273.14 | -8.63% | 297.75 | 272 |
