Sonata Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 246.9 | 251.43 | 3.83% | 251.7 | 245 |
| Mon Apr 13 2026 | 243 | 242.16 | -1.67% | 245.88 | 236.89 |
| Fri Apr 10 2026 | 244.5 | 246.27 | 0.76% | 248.35 | 242.19 |
| Thu Apr 09 2026 | 246.8 | 244.42 | -0.62% | 250.46 | 241.83 |
| Wed Apr 08 2026 | 244.94 | 245.94 | 4.19% | 248.24 | 238.5 |
| Tue Apr 07 2026 | 231 | 236.05 | 1.61% | 238.55 | 230 |
| Mon Apr 06 2026 | 233 | 232.3 | 0.22% | 235.35 | 228.53 |
| Thu Apr 02 2026 | 214 | 231.78 | 5.00% | 234 | 212.55 |
| Wed Apr 01 2026 | 217.5 | 220.74 | 5.31% | 226.33 | 215.55 |
| Mon Mar 30 2026 | 215 | 209.6 | -4.29% | 218.55 | 207.14 |
