Sonam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 71.26 | 69.03 | -2.15% | 72 | 68.9 |
| Fri Oct 30 2026 | 74.55 | 70.55 | -2.51% | 74.55 | 68.8 |
| Thu Oct 29 2026 | 72 | 72.37 | 2.32% | 73.55 | 69.44 |
| Wed Oct 28 2026 | 72.58 | 70.73 | 0.86% | 72.58 | 68.9 |
| Tue Oct 27 2026 | 69.59 | 70.13 | 1.14% | 72.69 | 69 |
| Mon Oct 26 2026 | 69.55 | 69.34 | -0.09% | 72.44 | 65.94 |
| Fri Oct 23 2026 | 74 | 69.4 | -3.58% | 74 | 68.4 |
| Thu Oct 22 2026 | 75 | 71.98 | -2.89% | 75.98 | 70.43 |
| Wed Oct 21 2026 | 79.8 | 74.12 | -4.99% | 79.8 | 74.12 |
| Mon Oct 19 2026 | 78 | 78.01 | 1.76% | 79.44 | 76.66 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SONAMLTD
