Sonam share price history
SONAMLTD
41.38
0.16 (0.39%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.37 | 41.38 | 0.39% | 42.98 | 40.41 |
| Tue Dec 23 2025 | 42.68 | 41.22 | -1.27% | 42.68 | 41.02 |
| Mon Dec 22 2025 | 42.34 | 41.75 | -0.78% | 42.79 | 41.27 |
| Fri Dec 19 2025 | 42.79 | 42.08 | -0.28% | 42.79 | 41.2 |
| Thu Dec 18 2025 | 40.68 | 42.2 | 2.55% | 42.5 | 40.68 |
| Wed Dec 17 2025 | 41.06 | 41.15 | -0.72% | 43 | 40.65 |
| Tue Dec 16 2025 | 42.88 | 41.45 | -3.29% | 43.79 | 41.11 |
| Mon Dec 15 2025 | 43.52 | 42.86 | -1.40% | 43.77 | 42.11 |
| Fri Dec 12 2025 | 43 | 43.47 | -0.64% | 44.9 | 42.75 |
| Thu Dec 11 2025 | 43.93 | 43.75 | 0.69% | 44 | 42.59 |
