Sonam share price history
SONAMLTD
42.17
0.07 (-0.17%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 42.26 | 42.17 | -0.17% | 43 | 41.9 |
| Wed Feb 11 2026 | 41.08 | 42.24 | 2.92% | 45 | 40.86 |
| Tue Feb 10 2026 | 42.4 | 41.04 | -3.16% | 42.9 | 41.02 |
| Mon Feb 09 2026 | 39.31 | 42.38 | 5.55% | 43 | 39.2 |
| Fri Feb 06 2026 | 41.38 | 40.15 | -0.74% | 41.38 | 39.93 |
| Thu Feb 05 2026 | 41.4 | 40.45 | -2.95% | 41.99 | 39.79 |
| Wed Feb 04 2026 | 41.34 | 41.68 | 0.82% | 42 | 40 |
| Tue Feb 03 2026 | 40.99 | 41.34 | 2.43% | 42 | 39.22 |
| Mon Feb 02 2026 | 39.72 | 40.36 | 1.61% | 41 | 39 |
| Sun Feb 01 2026 | 39.13 | 39.72 | -0.75% | 41 | 39.13 |
