Sonam Share Price History

SONAMLTD

Miscellaneous Small Cap

72.561.33 (1.87%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sonam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	71.1	72.56	1.87%	72.99	71.1
Mon Oct 12 2026	70.8	71.23	0.37%	71.94	70
Fri Oct 09 2026	70	70.97	1.43%	70.98	69.25
Thu Oct 08 2026	71.79	69.97	-0.26%	71.79	69.5
Wed Oct 07 2026	72.44	70.15	-1.96%	72.9	69.5
Tue Oct 06 2026	71	71.55	2.30%	72.33	68.59
Mon Oct 05 2026	70.19	69.94	1.45%	70.19	67
Thu Oct 01 2026	68.5	68.94	1.16%	69.94	65.95
Wed Sep 30 2026	68.47	68.15	-0.37%	70.25	68
Tue Sep 29 2026	69.56	68.4	-1.64%	71.9	67.75

1
2
3
4
...
25

Sonam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support