Sonam share price history
SONAMLTD
42
0.32 (-0.76%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 42.5 | 42 | -0.73% | 42.5 | 41 |
| Wed Jan 14 2026 | 40.2 | 42.31 | 5.43% | 42.5 | 40.2 |
| Tue Jan 13 2026 | 39.83 | 40.13 | 0.63% | 40.65 | 39.81 |
| Mon Jan 12 2026 | 39.09 | 39.88 | -0.45% | 40.65 | 39.09 |
| Fri Jan 09 2026 | 41.06 | 40.06 | -2.05% | 41.06 | 40 |
| Thu Jan 08 2026 | 41.56 | 40.9 | -1.66% | 41.59 | 40.79 |
| Wed Jan 07 2026 | 41.11 | 41.59 | 0.17% | 41.93 | 41.11 |
| Tue Jan 06 2026 | 41.2 | 41.52 | -1.03% | 42.08 | 41.2 |
| Mon Jan 05 2026 | 42 | 41.95 | -0.10% | 42.02 | 41.2 |
| Fri Jan 02 2026 | 42.75 | 41.99 | -0.12% | 42.75 | 41.59 |
