Sonam share price history
SONAMLTD
39.83
0.32 (-0.80%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 39.21 | 39.83 | -0.80% | 40.43 | 39.15 |
| Thu Nov 06 2025 | 39.4 | 40.15 | -0.40% | 40.4 | 39.29 |
| Tue Nov 04 2025 | 39.81 | 40.31 | -0.62% | 41.2 | 39.22 |
| Mon Nov 03 2025 | 40.4 | 40.56 | 2.27% | 41.09 | 39.18 |
| Fri Oct 31 2025 | 40.95 | 39.66 | -1.34% | 40.95 | 39.02 |
| Thu Oct 30 2025 | 41.38 | 40.2 | -1.11% | 41.5 | 40 |
| Wed Oct 29 2025 | 41.08 | 40.65 | -2.26% | 41.72 | 40.5 |
| Tue Oct 28 2025 | 41.5 | 41.59 | 1.00% | 41.91 | 40.56 |
| Mon Oct 27 2025 | 42.15 | 41.18 | 0.07% | 42.15 | 40.36 |
| Fri Oct 24 2025 | 42 | 41.15 | -1.81% | 42 | 41 |