Sonam share price history
SONAMLTD
46.39
0.42 (-0.90%)Last updated on 2 Dec, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 47.59 | 46.39 | -0.90% | 47.59 | 44.99 |
| Mon Dec 01 2025 | 47.45 | 46.81 | 0.28% | 48 | 45.79 |
| Fri Nov 28 2025 | 45.84 | 46.68 | 3.02% | 47.2 | 41.4 |
| Thu Nov 27 2025 | 45.54 | 45.31 | 0.09% | 45.79 | 44.31 |
| Wed Nov 26 2025 | 44.68 | 45.27 | 2.84% | 45.5 | 43.5 |
| Tue Nov 25 2025 | 42.29 | 44.02 | 1.85% | 44.5 | 42.29 |
| Mon Nov 24 2025 | 42.49 | 43.22 | 1.72% | 43.7 | 41.79 |
| Fri Nov 21 2025 | 41 | 42.49 | 2.24% | 42.79 | 40.61 |
| Thu Nov 20 2025 | 40.97 | 41.56 | 3.43% | 41.9 | 40.29 |
| Wed Nov 19 2025 | 40.68 | 40.18 | -1.62% | 41.38 | 40 |