Sonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 43.5 | 44.19 | 9.79% | 44.19 | 42.98 |
| Mon Jul 20 2026 | 41.81 | 40.25 | 5.87% | 41.81 | 39 |
| Fri Jul 17 2026 | 39.79 | 38.02 | 0.56% | 39.79 | 38.02 |
| Thu Jul 16 2026 | 38 | 37.81 | -3.03% | 38 | 37.81 |
| Wed Jul 15 2026 | 38.99 | 38.99 | 1.04% | 38.99 | 38.99 |
| Tue Jul 14 2026 | 39 | 38.59 | 0.23% | 39 | 38 |
| Mon Jul 13 2026 | 39.29 | 38.5 | -2.01% | 39.88 | 38 |
| Fri Jul 10 2026 | 38.61 | 39.29 | 2.00% | 39.93 | 38.59 |
| Thu Jul 09 2026 | 39 | 38.52 | -1.23% | 41.79 | 37.99 |
| Wed Jul 08 2026 | 39 | 39 | -2.16% | 39.38 | 39 |
Sonalis Consumer Products Associated Pages
- Sonalis Consumer Products
Share Price - Sonalis Consumer Products
Share Price chart - Sonalis Consumer Products
Fundamental Analysis - Sonalis Consumer Products
Technical Analysis - Sonalis Consumer Products
Peer Comparison - Sonalis Consumer Products
Right Issue - Sonalis Consumer Products
Board of Directors - Sonalis Consumer Products
Shareholding Pattern
