Sonalis Consumer Products share price history
SONALIS
72
1.00 (1.41%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 73 | 72 | 1.41% | 73 | 70 |
| Wed Dec 03 2025 | 74.5 | 71 | -5.35% | 74.5 | 71 |
| Tue Dec 02 2025 | 77 | 75.01 | -2.32% | 78.4 | 75.01 |
| Mon Dec 01 2025 | 86 | 76.79 | -10.71% | 87.09 | 75.66 |
| Fri Nov 28 2025 | 86 | 86 | 0.00% | 86 | 86 |
| Thu Nov 27 2025 | 86 | 86 | 2.38% | 88 | 85.9 |
| Wed Nov 26 2025 | 80.65 | 84 | 4.15% | 84 | 80.65 |
| Tue Nov 25 2025 | 80.01 | 80.65 | 0.81% | 80.65 | 79 |
| Mon Nov 24 2025 | 81.09 | 80 | -1.23% | 82 | 79 |
| Fri Nov 21 2025 | 80 | 81 | -2.41% | 81 | 80 |