Sonalis Consumer Products share price history
SONALIS
60.02
1.02 (1.73%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60 | 60.02 | 1.73% | 64.3 | 60 |
| Fri Oct 17 2025 | 59 | 59 | -1.67% | 59 | 59 |
| Thu Oct 16 2025 | 59.95 | 60 | 3.45% | 63.2 | 59.95 |
| Wed Oct 15 2025 | 58 | 58 | -3.33% | 58 | 55 |
| Mon Oct 13 2025 | 59.93 | 60 | 7.14% | 60 | 59.93 |
| Fri Oct 10 2025 | 56 | 56 | -3.45% | 56 | 56 |
| Thu Oct 09 2025 | 61 | 58 | -3.25% | 61 | 58 |
| Wed Oct 08 2025 | 59.95 | 59.95 | 1.61% | 59.95 | 59.95 |
| Tue Oct 07 2025 | 58.29 | 59 | -3.28% | 60.49 | 56 |
| Mon Oct 06 2025 | 60 | 61 | 1.67% | 61 | 60 |