Sonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 36 | 36 | -3.97% | 36 | 36 |
| Fri Sep 18 2026 | 36.11 | 37.49 | 0.00% | 37.49 | 36.11 |
| Thu Sep 17 2026 | 35.59 | 37.49 | 1.90% | 37.49 | 35.59 |
| Wed Sep 16 2026 | 36.79 | 36.79 | 0.00% | 37.99 | 36.59 |
| Tue Sep 15 2026 | 37.29 | 36.79 | 2.19% | 39.61 | 36.4 |
| Fri Sep 11 2026 | 33.59 | 36 | -3.28% | 38.36 | 33.59 |
| Thu Sep 10 2026 | 39.59 | 37.22 | -9.00% | 39.59 | 37.2 |
| Wed Sep 09 2026 | 39.38 | 40.9 | 1.79% | 40.9 | 39.38 |
| Tue Sep 08 2026 | 40 | 40.18 | 0.12% | 41.49 | 40 |
| Mon Sep 07 2026 | 42 | 40.13 | -4.45% | 42 | 40.13 |
Sonalis Consumer Products Associated Pages
- Sonalis Consumer Products
Share Price - Sonalis Consumer Products
Share Price chart - Sonalis Consumer Products
Fundamental Analysis - Sonalis Consumer Products
Technical Analysis - Sonalis Consumer Products
Peer Comparison - Sonalis Consumer Products
Right Issue - Sonalis Consumer Products
Board of Directors - Sonalis Consumer Products
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SONALIS
