Sonalis Consumer Products share price history

SONALIS

76.5

4.13 (-5.12%)
Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sonalis Consumer Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202580.0176.5-5.11%80.575
Fri Nov 07 20257380.6210.82%8273
Thu Nov 06 20257572.75-5.31%76.370
Tue Nov 04 202577.5576.83-0.93%77.976.5
Mon Nov 03 20258477.55-7.13%86.0975
Fri Oct 31 202586.9783.50.06%9283
Thu Oct 30 20257783.458.40%8477
Wed Oct 29 20257876.98-2.61%7972
Tue Oct 28 202582.279.04-3.84%82.277.5
Mon Oct 27 20258082.25.28%87.1977.5