Sonalis Consumer Products share price history
SONALIS
63.88
1.38 (2.21%)Last updated on 11 Feb, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 61 | 63.88 | -0.19% | 63.99 | 60.86 |
| Mon Feb 09 2026 | 66 | 64 | 0.00% | 66 | 63 |
| Fri Feb 06 2026 | 62 | 64 | 0.00% | 64 | 61.02 |
| Thu Feb 05 2026 | 62 | 64 | 3.23% | 64 | 62 |
| Wed Feb 04 2026 | 65 | 62 | -4.62% | 65 | 62 |
| Tue Feb 03 2026 | 65 | 65 | -0.67% | 65 | 65 |
| Mon Feb 02 2026 | 68.65 | 65.44 | -3.74% | 68.65 | 65 |
| Sun Feb 01 2026 | 63 | 67.98 | 4.67% | 74.48 | 62.09 |
| Fri Jan 30 2026 | 66.44 | 64.95 | -2.78% | 66.44 | 61.2 |
| Thu Jan 29 2026 | 65 | 66.81 | -3.17% | 69 | 65 |
Sonalis Consumer Products Associated Pages
- Sonalis Consumer Products Share Price
- Sonalis Consumer Products Share Price chart
- Sonalis Consumer Products Fundamental Analysis
- Sonalis Consumer Products Technical Analysis
- Sonalis Consumer Products Peer Comparison
- Sonalis Consumer Products Right Issue
- Sonalis Consumer Products Board of Directors
- Sonalis Consumer Products Shareholding Pattern