Sonalis Consumer Products Share Price History

SONALIS

321.45 (4.75%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sonalis Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	31.9	32	4.78%	32	31.9
Thu Oct 08 2026	32	30.54	-4.56%	32	30.54
Wed Oct 07 2026	34	32	-5.63%	34	32
Tue Oct 06 2026	37.63	33.91	-8.28%	37.63	33.36
Mon Oct 05 2026	40.93	36.97	-0.86%	40.93	35.09
Thu Oct 01 2026	37.29	37.29	1.47%	37.29	37.29
Wed Sep 30 2026	37	36.75	-1.63%	37	36.75
Tue Sep 29 2026	36.7	37.36	2.30%	37.47	36.7
Mon Sep 28 2026	36	36.52	-4.17%	37.2	36
Fri Sep 25 2026	38.11	38.11	-7.66%	38.11	38.11

1
2
3
4
...
23

Sonalis Consumer Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support