Sonalis Consumer Products share price history
SONALIS
64.7
3.80 (-5.55%)Last updated on 9 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 66 | 64.7 | -5.55% | 66 | 63 |
| Mon Sep 08 2025 | 67 | 68.5 | -1.79% | 68.5 | 67 |
| Wed Sep 03 2025 | 66.44 | 69.75 | 5.87% | 69.75 | 65.9 |
| Tue Sep 02 2025 | 63.2 | 65.88 | 4.57% | 66 | 63.2 |
| Mon Sep 01 2025 | 62.5 | 63 | 1.43% | 63.09 | 62.5 |
| Fri Aug 29 2025 | 62 | 62.11 | -2.95% | 64 | 62 |
| Tue Aug 26 2025 | 64 | 64 | 1.59% | 64 | 64 |
| Mon Aug 25 2025 | 64.29 | 63 | 0.00% | 64.29 | 62.59 |
| Fri Aug 22 2025 | 66.5 | 63 | -8.52% | 66.5 | 62 |
| Thu Aug 21 2025 | 66 | 68.87 | -0.19% | 69.75 | 66 |