Sonalis Consumer Products share price history
SONALIS
58.84
2.84 (5.07%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 58 | 58.84 | 5.07% | 58.85 | 56.99 |
| Mon Jan 12 2026 | 57 | 56 | -0.59% | 57.09 | 56 |
| Fri Jan 09 2026 | 60.49 | 56.33 | -1.98% | 60.5 | 56.2 |
| Thu Jan 08 2026 | 58.2 | 57.47 | -1.25% | 58.2 | 57 |
| Wed Jan 07 2026 | 59.5 | 58.2 | -3.15% | 59.5 | 58.2 |
| Tue Jan 06 2026 | 61 | 60.09 | -1.49% | 61 | 60.09 |
| Mon Jan 05 2026 | 59.99 | 61 | 3.48% | 61 | 59.47 |
| Fri Jan 02 2026 | 58.09 | 58.95 | 3.38% | 58.95 | 58.09 |
| Thu Jan 01 2026 | 56.11 | 57.02 | -0.83% | 57.54 | 56.11 |
| Wed Dec 31 2025 | 58 | 57.5 | -0.69% | 58.99 | 57 |
