Sonalis Consumer Products share price history
SONALIS
58
0.25 (-0.43%)Last updated on 24 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57 | 58 | -0.43% | 60 | 57 |
| Tue Dec 23 2025 | 58.75 | 58.25 | -0.85% | 58.75 | 56.5 |
| Mon Dec 22 2025 | 60.04 | 58.75 | -3.67% | 60.04 | 55.5 |
| Fri Dec 19 2025 | 59.79 | 60.99 | 4.42% | 61 | 59.49 |
| Thu Dec 18 2025 | 62 | 58.41 | -7.94% | 63 | 58 |
| Wed Dec 17 2025 | 65.38 | 63.45 | 0.00% | 65.41 | 63.45 |
| Tue Dec 16 2025 | 63.45 | 63.45 | 2.34% | 63.45 | 63.43 |
| Mon Dec 15 2025 | 61.15 | 62 | 1.08% | 62.5 | 59.56 |
| Fri Dec 12 2025 | 62.45 | 61.34 | 0.05% | 62.45 | 61.15 |
| Thu Dec 11 2025 | 65.4 | 61.31 | -2.91% | 65.4 | 61.31 |
