Sonalis Consumer Products share price history
SONALIS
76.5
4.13 (-5.12%)Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 80.01 | 76.5 | -5.11% | 80.5 | 75 |
| Fri Nov 07 2025 | 73 | 80.62 | 10.82% | 82 | 73 |
| Thu Nov 06 2025 | 75 | 72.75 | -5.31% | 76.3 | 70 |
| Tue Nov 04 2025 | 77.55 | 76.83 | -0.93% | 77.9 | 76.5 |
| Mon Nov 03 2025 | 84 | 77.55 | -7.13% | 86.09 | 75 |
| Fri Oct 31 2025 | 86.97 | 83.5 | 0.06% | 92 | 83 |
| Thu Oct 30 2025 | 77 | 83.45 | 8.40% | 84 | 77 |
| Wed Oct 29 2025 | 78 | 76.98 | -2.61% | 79 | 72 |
| Tue Oct 28 2025 | 82.2 | 79.04 | -3.84% | 82.2 | 77.5 |
| Mon Oct 27 2025 | 80 | 82.2 | 5.28% | 87.19 | 77.5 |