Sonalis Consumer Products share price history
SONALIS
60.99
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 60 | 60.99 | -0.49% | 60.99 | 60 |
| Fri Sep 26 2025 | 64.69 | 61.29 | -1.15% | 64.69 | 57.09 |
| Thu Sep 25 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Wed Sep 24 2025 | 62.25 | 62 | -2.78% | 62.25 | 62 |
| Tue Sep 23 2025 | 64 | 63.77 | -0.36% | 64 | 62.79 |
| Mon Sep 22 2025 | 65 | 64 | -0.14% | 68.65 | 62.16 |
| Fri Sep 19 2025 | 65 | 64.09 | 1.73% | 65 | 64.01 |
| Thu Sep 18 2025 | 63 | 63 | -3.09% | 63 | 61.06 |
| Wed Sep 17 2025 | 65.4 | 65.01 | 0.17% | 71 | 64.22 |
| Tue Sep 16 2025 | 63.2 | 64.9 | 2.87% | 64.94 | 63.2 |