Sonalis Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 45.01 | 46.01 | -6.10% | 46.01 | 45.01 |
| Wed Aug 05 2026 | 48.99 | 49 | 1.74% | 49 | 48.99 |
| Tue Aug 04 2026 | 48.5 | 48.16 | -5.01% | 48.5 | 48.16 |
| Fri Jul 31 2026 | 50.7 | 50.7 | 4.54% | 50.7 | 50.7 |
| Thu Jul 30 2026 | 52.36 | 48.5 | -2.73% | 52.36 | 48.5 |
| Wed Jul 29 2026 | 49.86 | 49.86 | 4.97% | 49.86 | 49.86 |
| Tue Jul 28 2026 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
| Mon Jul 27 2026 | 51.02 | 50 | -2.00% | 51.02 | 50 |
| Fri Jul 24 2026 | 50.95 | 51.02 | 5.00% | 51.02 | 50.95 |
| Thu Jul 23 2026 | 48 | 48.59 | 9.98% | 48.59 | 48 |
Sonalis Consumer Products Associated Pages
- Sonalis Consumer Products
Share Price - Sonalis Consumer Products
Share Price chart - Sonalis Consumer Products
Fundamental Analysis - Sonalis Consumer Products
Technical Analysis - Sonalis Consumer Products
Peer Comparison - Sonalis Consumer Products
Right Issue - Sonalis Consumer Products
Board of Directors - Sonalis Consumer Products
Shareholding Pattern
