Sonalis Consumer Products Share Price History

SONALIS

35.50.00 (0.00%)

Last updated on 30 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sonalis Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	35.5	35.5	1.43%	35.5	35.5
Wed Oct 28 2026	33	35	8.70%	35.7	33
Tue Oct 27 2026	30	32.2	-2.42%	32.99	30
Mon Oct 26 2026	33	33	-1.49%	33	33
Thu Oct 22 2026	33.5	33.5	-1.93%	33.5	33.5
Wed Oct 21 2026	38.97	34.16	-2.32%	38.97	32.06
Fri Oct 16 2026	34	34.97	-0.06%	34.97	32
Wed Oct 14 2026	32.66	34.99	6.03%	35.25	32.66
Tue Oct 13 2026	32.97	33	0.03%	33	32.97
Mon Oct 12 2026	32.99	32.99	3.09%	32.99	32.99

1
2
3
4
...
22

Sonalis Consumer Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support