Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 96.3 | 97 | 0.58% | 97 | 96.25 |
| Fri Mar 06 2026 | 100.8 | 96.44 | -4.36% | 100.8 | 96.25 |
| Wed Mar 04 2026 | 100.84 | 100.84 | 0.50% | 100.84 | 98 |
| Mon Mar 02 2026 | 100.75 | 100.34 | -0.50% | 100.84 | 97.8 |
| Thu Feb 26 2026 | 95.09 | 100.84 | 1.26% | 100.84 | 95.09 |
| Wed Feb 25 2026 | 102.94 | 99.59 | -3.95% | 103 | 99.59 |
| Tue Feb 24 2026 | 95.84 | 103.69 | 3.28% | 103.69 | 95.84 |
| Mon Feb 23 2026 | 100.8 | 100.4 | 4.58% | 100.8 | 97.05 |
| Fri Feb 20 2026 | 99.05 | 96 | -3.08% | 100 | 96 |
| Wed Feb 18 2026 | 98.4 | 99.05 | -0.95% | 100 | 98.4 |
