Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 87.5 | 87.69 | 4.96% | 87.69 | 87.5 |
| Wed Sep 23 2026 | 83.5 | 83.55 | -0.55% | 83.55 | 83.5 |
| Tue Sep 22 2026 | 84.01 | 84.01 | 0.00% | 84.01 | 84.01 |
| Mon Sep 21 2026 | 84.01 | 84.01 | -0.06% | 84.01 | 84.01 |
| Fri Sep 18 2026 | 87.25 | 84.06 | 1.13% | 87.25 | 84.01 |
| Thu Sep 17 2026 | 89.94 | 83.12 | -3.47% | 89.94 | 83 |
| Wed Sep 16 2026 | 86.05 | 86.11 | -4.85% | 87 | 86.05 |
| Tue Sep 15 2026 | 90.5 | 90.5 | 4.93% | 90.5 | 90.5 |
| Fri Sep 11 2026 | 90.5 | 86.25 | -4.25% | 90.5 | 86.25 |
| Thu Sep 10 2026 | 89 | 90.08 | 1.69% | 91.98 | 89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SONAL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
