Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 80.95 | 81.02 | 9.99% | 81.02 | 80 |
| Thu Oct 15 2026 | 75 | 73.66 | -8.71% | 75 | 73.66 |
| Mon Oct 12 2026 | 78.4 | 80.69 | -0.97% | 80.69 | 78.4 |
| Fri Oct 09 2026 | 80 | 81.48 | -4.14% | 85 | 77 |
| Thu Oct 08 2026 | 84.4 | 85 | 5.66% | 88 | 73.34 |
| Wed Oct 07 2026 | 83.19 | 80.45 | -3.29% | 83.2 | 80.05 |
| Tue Oct 06 2026 | 85 | 83.19 | -4.98% | 85 | 83.19 |
| Wed Sep 30 2026 | 90 | 87.55 | -4.55% | 90.18 | 87.5 |
| Tue Sep 29 2026 | 87.5 | 91.72 | -0.30% | 91.75 | 87.4 |
| Mon Sep 28 2026 | 85 | 92 | 4.92% | 92 | 83.31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SONAL
