Sonal Mercantile share price history
SONAL
99
0.06 (-0.06%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 104.5 | 99 | -0.05% | 107.9 | 98.05 |
| Wed Dec 03 2025 | 101 | 99.05 | -7.16% | 101.69 | 98 |
| Tue Dec 02 2025 | 97.65 | 106.69 | 6.72% | 114.9 | 97.65 |
| Mon Dec 01 2025 | 98.54 | 99.97 | 1.44% | 101.94 | 98.54 |
| Fri Nov 28 2025 | 99 | 98.55 | -4.93% | 102.9 | 98.44 |
| Thu Nov 27 2025 | 97.09 | 103.66 | 7.33% | 109.94 | 96 |
| Wed Nov 26 2025 | 102 | 96.58 | -3.60% | 108.5 | 95.01 |
| Tue Nov 25 2025 | 111.97 | 100.19 | -6.96% | 127 | 96 |
| Mon Nov 24 2025 | 91.5 | 107.69 | 17.45% | 110 | 88.62 |
| Fri Nov 21 2025 | 92.16 | 91.69 | -2.07% | 94 | 84 |