Sonal Mercantile share price history
SONAL
101.2
0.60 (0.60%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 101.3 | 101.2 | 0.61% | 107.7 | 96 |
| Thu Sep 04 2025 | 104 | 100.59 | 0.09% | 104 | 100.59 |
| Wed Sep 03 2025 | 104.69 | 100.5 | -4.00% | 104.69 | 96.9 |
| Tue Sep 02 2025 | 100.15 | 104.69 | 4.53% | 104.94 | 99 |
| Mon Sep 01 2025 | 103 | 100.15 | 0.09% | 103 | 98.25 |
| Fri Aug 29 2025 | 102 | 100.06 | -1.90% | 102.51 | 100.02 |
| Thu Aug 28 2025 | 101.5 | 102 | -5.25% | 107 | 101.5 |
| Tue Aug 26 2025 | 101.04 | 107.65 | 6.02% | 114.9 | 99 |
| Mon Aug 25 2025 | 101.54 | 101.54 | 0.00% | 101.54 | 101.54 |
| Fri Aug 22 2025 | 102.05 | 101.54 | -0.56% | 102.05 | 101.54 |