Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 96 | 99.9 | 4.51% | 99.94 | 96 |
| Wed Mar 25 2026 | 92 | 95.59 | -0.48% | 95.65 | 92 |
| Tue Mar 24 2026 | 103.5 | 96.05 | -4.71% | 103.94 | 96.05 |
| Fri Mar 20 2026 | 100.8 | 100.8 | 4.90% | 100.8 | 100.8 |
| Thu Mar 19 2026 | 96.09 | 96.09 | 1.15% | 96.09 | 96.09 |
| Wed Mar 18 2026 | 99.69 | 95 | 0.00% | 99.69 | 95 |
| Tue Mar 17 2026 | 95.8 | 95 | -5.00% | 95.8 | 95 |
| Mon Mar 16 2026 | 100 | 100 | 4.34% | 100 | 100 |
| Fri Mar 13 2026 | 97.25 | 95.84 | -1.45% | 97.25 | 95.84 |
| Thu Mar 12 2026 | 97.25 | 97.25 | 0.00% | 97.25 | 97.25 |
