Sonal Mercantile share price history
SONAL
100
0.05 (-0.05%)Last updated on 17 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 100.05 | 100 | -0.05% | 100.05 | 96 |
| Mon Feb 16 2026 | 100 | 100.05 | 0.00% | 100.09 | 100 |
| Fri Feb 13 2026 | 101 | 100.05 | -1.61% | 102.25 | 100 |
| Thu Feb 12 2026 | 104.05 | 101.69 | -2.27% | 104.05 | 101.69 |
| Wed Feb 11 2026 | 107.65 | 104.05 | -3.34% | 107.65 | 102.55 |
| Tue Feb 10 2026 | 106.15 | 107.65 | -3.45% | 114.9 | 106.09 |
| Mon Feb 09 2026 | 111.5 | 111.5 | 3.72% | 111.5 | 111.5 |
| Fri Feb 06 2026 | 106 | 107.5 | -0.92% | 113.9 | 106 |
| Thu Feb 05 2026 | 101.9 | 108.5 | 4.99% | 108.5 | 100 |
| Wed Feb 04 2026 | 107.19 | 103.34 | 0.18% | 108.3 | 103.3 |
