Sonal Mercantile share price history
SONAL
98.99
6.49 (7.02%)Last updated on 10 Nov, 2025 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 98.99 | 98.99 | 7.02% | 98.99 | 98.99 |
| Fri Nov 07 2025 | 93.02 | 92.5 | -0.93% | 93.02 | 91.65 |
| Thu Nov 06 2025 | 92.61 | 93.37 | -1.26% | 99 | 92.61 |
| Tue Nov 04 2025 | 96.15 | 94.56 | -1.59% | 100 | 93 |
| Mon Nov 03 2025 | 96.3 | 96.09 | -2.45% | 96.55 | 95.34 |
| Fri Oct 31 2025 | 98.5 | 98.5 | 0.00% | 98.5 | 98.5 |
| Thu Oct 30 2025 | 96 | 98.5 | 1.55% | 98.5 | 95 |
| Wed Oct 29 2025 | 96 | 97 | 1.04% | 99.44 | 93.3 |
| Tue Oct 28 2025 | 96 | 96 | 0.00% | 96 | 96 |
| Mon Oct 27 2025 | 94.55 | 96 | 1.05% | 99.94 | 94.55 |