Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 90.08 | 88.28 | -2.00% | 90.08 | 88.28 |
| Mon Jul 27 2026 | 92 | 90.08 | -4.99% | 92 | 90.08 |
| Thu Jul 23 2026 | 92 | 94.81 | 3.84% | 95.86 | 91.75 |
| Wed Jul 22 2026 | 91.3 | 91.3 | 2.58% | 91.3 | 91.3 |
| Thu Jul 16 2026 | 93 | 89 | -4.30% | 93 | 89 |
| Wed Jul 15 2026 | 94.73 | 93 | 3.08% | 94.73 | 86.66 |
| Tue Jul 14 2026 | 90.5 | 90.22 | -0.31% | 90.5 | 90.19 |
| Mon Jul 13 2026 | 90.5 | 90.5 | -0.60% | 90.5 | 90.5 |
| Thu Jul 09 2026 | 94.98 | 91.05 | -4.14% | 94.98 | 90.5 |
| Wed Jul 08 2026 | 95 | 94.98 | -0.02% | 99.69 | 90.25 |
