Sonal Mercantile share price history
SONAL
113.9
5.99 (-5.00%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 118.69 | 113.9 | -4.99% | 119.89 | 113.9 |
| Tue Dec 23 2025 | 117 | 119.88 | -5.48% | 124 | 115.09 |
| Mon Dec 22 2025 | 128.64 | 126.83 | -8.48% | 136.89 | 126 |
| Fri Dec 19 2025 | 153.33 | 138.58 | 8.46% | 153.33 | 130 |
| Thu Dec 18 2025 | 106.48 | 127.77 | 19.99% | 127.77 | 106.48 |
| Wed Dec 17 2025 | 101.59 | 106.48 | 2.02% | 107.9 | 100.01 |
| Tue Dec 16 2025 | 102.84 | 104.37 | 4.68% | 112.7 | 100.8 |
| Mon Dec 15 2025 | 105.75 | 99.7 | -5.72% | 105.75 | 98.5 |
| Thu Dec 11 2025 | 105 | 105.75 | 3.81% | 110.3 | 103.05 |
| Wed Dec 10 2025 | 104.5 | 101.87 | 4.92% | 114.84 | 100.65 |
