Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 90 | 90.9 | 3.76% | 90.9 | 90 |
| Fri Jun 12 2026 | 88.05 | 87.61 | -0.50% | 88.05 | 87.61 |
| Thu Jun 11 2026 | 88.05 | 88.05 | 0.00% | 88.05 | 88.05 |
| Fri Jun 05 2026 | 88.05 | 88.05 | 0.06% | 88.05 | 88.05 |
| Thu Jun 04 2026 | 88 | 88 | 0.00% | 88 | 88 |
| Tue Jun 02 2026 | 88.09 | 88 | -1.12% | 88.09 | 88 |
| Mon Jun 01 2026 | 94.5 | 89 | -1.11% | 94.5 | 88 |
| Fri May 29 2026 | 87.5 | 90 | 2.86% | 90 | 87.5 |
| Wed May 27 2026 | 87.44 | 87.5 | 0.11% | 87.5 | 87.44 |
| Tue May 26 2026 | 88.25 | 87.4 | -0.46% | 88.25 | 87.4 |
