Sonal Mercantile share price history
SONAL
104
4.60 (4.63%)Last updated on 30 Sep, 2025 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 97.6 | 104 | 4.63% | 104 | 97.6 |
| Mon Sep 29 2025 | 94 | 99.4 | 6.25% | 99.65 | 94 |
| Fri Sep 26 2025 | 98.44 | 93.55 | -4.54% | 98.55 | 90.65 |
| Thu Sep 25 2025 | 100 | 98 | -1.01% | 100 | 97.5 |
| Wed Sep 24 2025 | 96.15 | 99 | 1.64% | 100.19 | 96.15 |
| Tue Sep 23 2025 | 96 | 97.4 | 0.73% | 100 | 96 |
| Mon Sep 22 2025 | 100 | 96.69 | -3.31% | 100 | 85 |
| Fri Sep 19 2025 | 99 | 100 | -0.40% | 100 | 99 |
| Thu Sep 18 2025 | 100 | 100.4 | 0.40% | 100.59 | 97.25 |
| Wed Sep 17 2025 | 99.55 | 100 | 0.92% | 100 | 99.55 |