Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 99.04 | 101 | 2.28% | 103.67 | 99.04 |
| Thu Apr 16 2026 | 98.75 | 98.75 | 0.00% | 98.75 | 98.75 |
| Wed Apr 15 2026 | 98 | 98.75 | 5.00% | 98.75 | 98 |
| Mon Apr 13 2026 | 93.38 | 94.05 | -1.06% | 94.05 | 93.38 |
| Fri Apr 10 2026 | 94.05 | 95.06 | 1.07% | 98.75 | 93.05 |
| Wed Apr 08 2026 | 96.9 | 94.05 | 0.03% | 98.73 | 94.05 |
| Mon Apr 06 2026 | 88.55 | 94.02 | -0.60% | 95.3 | 88.55 |
| Wed Apr 01 2026 | 98 | 94.59 | -3.48% | 98 | 88 |
| Mon Mar 30 2026 | 97.9 | 98 | -1.90% | 98 | 97.9 |
| Fri Mar 27 2026 | 96 | 99.9 | 4.51% | 99.94 | 96 |
