Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 87 | 87 | -2.92% | 87 | 87 |
| Mon Aug 17 2026 | 94 | 89.62 | -1.49% | 94 | 87.15 |
| Fri Aug 14 2026 | 95 | 90.98 | -0.02% | 95 | 90 |
| Wed Aug 12 2026 | 95 | 91 | 0.02% | 95 | 90 |
| Tue Aug 11 2026 | 86.84 | 90.98 | -0.46% | 91 | 86.84 |
| Mon Aug 10 2026 | 88 | 91.4 | 4.35% | 91.4 | 85.05 |
| Fri Aug 07 2026 | 86.09 | 87.59 | -2.61% | 88.58 | 86.09 |
| Thu Aug 06 2026 | 92 | 89.94 | 2.20% | 92 | 89.94 |
| Wed Aug 05 2026 | 88.01 | 88 | -0.01% | 88.01 | 87.98 |
| Tue Aug 04 2026 | 89 | 88.01 | -1.60% | 89 | 88.01 |
