Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 96.5 | 96.5 | -1.04% | 96.5 | 96.5 |
| Thu May 07 2026 | 98.51 | 97.51 | -1.51% | 98.51 | 97.51 |
| Wed May 06 2026 | 99.68 | 99 | -0.69% | 99.68 | 99 |
| Tue May 05 2026 | 99.69 | 99.69 | 0.00% | 99.69 | 99.69 |
| Mon May 04 2026 | 104.4 | 99.69 | -4.51% | 104.4 | 99.19 |
| Thu Apr 30 2026 | 99.5 | 104.4 | 4.87% | 104.5 | 99.5 |
| Wed Apr 29 2026 | 104.25 | 99.55 | -4.96% | 104.25 | 99.55 |
| Tue Apr 28 2026 | 104.75 | 104.75 | 4.96% | 104.75 | 104.75 |
| Wed Apr 22 2026 | 99.8 | 99.8 | 0.00% | 99.8 | 99.8 |
