Sonal Mercantile share price history
SONAL
97
0.70 (-0.72%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 102.95 | 97 | -0.71% | 102.95 | 97 |
| Fri Oct 17 2025 | 95 | 97.69 | 13.40% | 103.34 | 92.09 |
| Thu Oct 16 2025 | 101.94 | 86.15 | -16.11% | 113.69 | 85 |
| Wed Oct 15 2025 | 100.5 | 102.69 | 1.67% | 104.94 | 98.5 |
| Tue Oct 14 2025 | 100 | 101 | 1.76% | 101 | 97 |
| Mon Oct 13 2025 | 100.5 | 99.25 | -1.73% | 101.94 | 92.05 |
| Fri Oct 10 2025 | 101.5 | 101 | 0.00% | 101.5 | 101 |
| Thu Oct 09 2025 | 100.59 | 101 | -1.79% | 102 | 100.59 |
| Wed Oct 08 2025 | 102.84 | 102.84 | 3.36% | 102.84 | 102.84 |
| Tue Oct 07 2025 | 100 | 99.5 | -0.50% | 100 | 99.5 |