Sonal Mercantile share price history

SONAL

99

2.06 (-2.04%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sonal Mercantile Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025103.5899-2.03%103.5899
Thu Aug 14 2025100101.054.18%104.8499.94
Tue Aug 12 202597970.00%9797
Mon Aug 11 2025100970.88%10097
Fri Aug 08 202595.5596.151.01%96.1595.55
Thu Aug 07 202595.895.19-0.75%9795.19
Wed Aug 06 202597.9795.91-1.12%97.9895.75
Tue Aug 05 202599.597-2.52%99.596
Mon Aug 04 202599.999.512.01%103.999.5
Fri Aug 01 20259997.55-0.46%9997.09