Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 83.45 | 83.81 | 0.44% | 84.5 | 77 |
| Thu Nov 05 2026 | 77 | 83.44 | 8.36% | 83.5 | 77 |
| Wed Nov 04 2026 | 86.5 | 77 | -7.76% | 86.5 | 75.19 |
| Tue Nov 03 2026 | 83.48 | 83.48 | 0.00% | 83.48 | 83.48 |
| Mon Nov 02 2026 | 84.5 | 83.48 | -1.21% | 84.5 | 83.48 |
| Thu Oct 29 2026 | 84.5 | 84.5 | 4.32% | 84.5 | 84.5 |
| Wed Oct 28 2026 | 78.84 | 81 | -1.20% | 81.05 | 78.84 |
| Tue Oct 27 2026 | 81.98 | 81.98 | 0.00% | 81.98 | 81.98 |
| Fri Oct 23 2026 | 86.33 | 81.98 | -4.57% | 86.33 | 77.31 |
| Thu Oct 22 2026 | 86 | 85.91 | 9.44% | 86 | 76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SONAL
