Sonal Mercantile share price history
SONAL
102.35
1.20 (1.19%)Last updated on 23 Jan, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sonal Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 102.25 | 102.35 | 1.19% | 106.2 | 102.25 |
| Thu Jan 22 2026 | 104 | 101.15 | -3.52% | 105 | 101.15 |
| Wed Jan 21 2026 | 103.59 | 104.84 | -0.29% | 104.84 | 103.59 |
| Tue Jan 20 2026 | 104.09 | 105.15 | -3.53% | 109 | 103.59 |
| Mon Jan 19 2026 | 109.5 | 109 | -0.27% | 109.5 | 109 |
| Fri Jan 16 2026 | 109.3 | 109.3 | 5.01% | 109.3 | 101.25 |
| Wed Jan 14 2026 | 101 | 104.09 | 0.24% | 108.94 | 101 |
| Tue Jan 13 2026 | 101.44 | 103.84 | -2.63% | 110 | 101.44 |
| Mon Jan 12 2026 | 105.55 | 106.65 | -3.92% | 110.9 | 105.55 |
| Fri Jan 09 2026 | 111 | 111 | 0.00% | 111.05 | 111 |
