Sona Machinery Share Price History

SONAMAC

Engineering Small Cap

29.851.20 (-3.86%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sona Machinery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30	29.85	-3.83%	31.95	29.5
Wed Sep 30 2026	30.6	31.04	0.13%	31.04	30.54
Mon Sep 28 2026	31	31	0.00%	31	31
Fri Sep 25 2026	31	31	1.64%	31	31
Thu Sep 24 2026	31.5	30.5	-3.17%	31.5	30.5
Wed Sep 23 2026	32	31.5	-4.26%	32	31.5
Tue Sep 22 2026	32.9	32.9	1.39%	32.9	32.9
Mon Sep 21 2026	31.25	32.45	3.84%	32.45	29.79
Fri Sep 18 2026	31.04	31.25	-2.80%	32.5	31.04
Wed Sep 16 2026	32.09	32.15	-4.03%	32.15	32.09

1
2
3
4
5

Sona Machinery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support