Sona Machinery share price history
SONAMAC
38
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:12 IST
BUYSELL
Free Demat with Zero AMC*
Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38 | 38 | -0.39% | 38 | 37.75 |
| Thu Feb 19 2026 | 40 | 38.15 | -0.91% | 40.79 | 38.15 |
| Wed Feb 18 2026 | 38.5 | 38.5 | -2.90% | 38.5 | 38.5 |
| Tue Feb 17 2026 | 39.5 | 39.65 | -0.88% | 39.95 | 39.5 |
| Mon Feb 16 2026 | 41 | 40 | -1.23% | 41 | 38.09 |
| Fri Feb 13 2026 | 40 | 40.5 | 3.85% | 40.5 | 39 |
| Thu Feb 12 2026 | 39 | 39 | -0.51% | 39 | 39 |
| Wed Feb 11 2026 | 40 | 39.2 | -3.90% | 40.45 | 39.2 |
| Tue Feb 10 2026 | 40.04 | 40.79 | 1.87% | 40.79 | 39.29 |
| Mon Feb 09 2026 | 39.95 | 40.04 | 4.82% | 40.7 | 39.95 |
