Sona Machinery share price history
SONAMAC
40.75
0.10 (0.25%)Last updated on 13 Jan, 2026 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40.75 | 40.75 | -6.41% | 40.75 | 40.75 |
| Fri Jan 09 2026 | 43.29 | 43.54 | -1.49% | 44.65 | 42.15 |
| Thu Jan 08 2026 | 44.4 | 44.2 | -1.78% | 44.5 | 44.2 |
| Wed Jan 07 2026 | 44.75 | 45 | 0.00% | 45 | 44.75 |
| Tue Jan 06 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Mon Jan 05 2026 | 44.7 | 45 | -3.23% | 45 | 44.7 |
| Fri Jan 02 2026 | 47.25 | 46.5 | -2.00% | 47.25 | 46.29 |
| Thu Jan 01 2026 | 46 | 47.45 | 5.44% | 47.45 | 46 |
| Wed Dec 31 2025 | 44.95 | 45 | 0.00% | 45 | 44.95 |
| Tue Dec 30 2025 | 45.4 | 45 | -0.88% | 45.4 | 45 |
