Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 33.5 | 34.45 | 2.56% | 34.45 | 32.45 |
| Thu Mar 12 2026 | 32.15 | 33.59 | 1.79% | 34.9 | 32.09 |
| Wed Mar 11 2026 | 33 | 33 | 0.00% | 33.09 | 33 |
| Tue Mar 10 2026 | 35 | 33 | -4.07% | 35 | 31.5 |
| Mon Mar 09 2026 | 34.75 | 34.4 | -2.27% | 35.2 | 34.4 |
| Fri Mar 06 2026 | 36.65 | 35.2 | -5.88% | 36.65 | 34.5 |
| Thu Mar 05 2026 | 37.4 | 37.4 | 0.00% | 37.9 | 36.59 |
| Wed Mar 04 2026 | 36.9 | 37.4 | 0.40% | 37.4 | 35.54 |
| Mon Mar 02 2026 | 37.09 | 37.25 | -2.61% | 37.95 | 36.4 |
| Fri Feb 27 2026 | 38.25 | 38.25 | -0.23% | 38.25 | 38.25 |
