Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 42.8 | 42.75 | -3.93% | 42.8 | 42.75 |
| Thu Apr 23 2026 | 46.5 | 44.5 | -4.71% | 46.5 | 44.4 |
| Wed Apr 22 2026 | 44.5 | 46.7 | 4.94% | 46.7 | 44.5 |
| Tue Apr 21 2026 | 43 | 44.5 | -0.65% | 44.5 | 43 |
| Mon Apr 20 2026 | 44.79 | 44.79 | -4.70% | 44.79 | 44.79 |
| Fri Apr 17 2026 | 45 | 47 | 4.44% | 47.09 | 43.2 |
| Thu Apr 16 2026 | 47.79 | 45 | -0.20% | 48.95 | 45 |
| Wed Apr 15 2026 | 44.84 | 45.09 | 9.98% | 45.09 | 44.84 |
| Mon Apr 13 2026 | 41 | 41 | -4.30% | 41 | 40.5 |
| Fri Apr 10 2026 | 43.79 | 42.84 | 2.00% | 46 | 42.7 |
