Sona Machinery share price history
SONAMAC
46.6
1.10 (2.42%)Last updated on 24 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.75 | 46.6 | 2.42% | 47.75 | 46.6 |
| Tue Dec 23 2025 | 45.09 | 45.5 | -0.98% | 46.25 | 45 |
| Mon Dec 22 2025 | 46 | 45.95 | -2.13% | 46 | 45.5 |
| Fri Dec 19 2025 | 46.9 | 46.95 | 0.88% | 47 | 46.65 |
| Thu Dec 18 2025 | 46.9 | 46.54 | -0.53% | 46.9 | 46.45 |
| Wed Dec 17 2025 | 46.9 | 46.79 | -0.53% | 47.04 | 46.79 |
| Tue Dec 16 2025 | 46.95 | 47.04 | 0.19% | 47.09 | 46.95 |
| Mon Dec 15 2025 | 50.5 | 46.95 | -4.96% | 51 | 46.7 |
| Fri Dec 12 2025 | 50.09 | 49.4 | 0.12% | 50.09 | 49.4 |
| Thu Dec 11 2025 | 50 | 49.34 | -3.16% | 52.59 | 48.5 |
