Sona Machinery share price history
SONAMAC
68.45
0.15 (-0.22%)Last updated on 10 Nov, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 68.45 | 68.45 | -0.20% | 68.45 | 68.45 |
| Fri Nov 07 2025 | 67.05 | 68.59 | -2.57% | 71 | 67.05 |
| Thu Nov 06 2025 | 70.55 | 70.4 | -2.22% | 71.5 | 68.69 |
| Tue Nov 04 2025 | 65.5 | 72 | 0.00% | 74.19 | 65.5 |
| Mon Nov 03 2025 | 72 | 72 | -1.10% | 72 | 72 |
| Fri Oct 31 2025 | 71.55 | 72.8 | 0.98% | 72.8 | 71.55 |
| Thu Oct 30 2025 | 73 | 72.09 | -2.45% | 73 | 72 |
| Wed Oct 29 2025 | 70.09 | 73.9 | 2.57% | 73.94 | 70.09 |
| Tue Oct 28 2025 | 75.3 | 72.05 | -0.06% | 75.3 | 72 |
| Mon Oct 27 2025 | 72.15 | 72.09 | -1.31% | 72.44 | 72 |