Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 35 | 36 | 1.41% | 36 | 35 |
| Fri Jul 31 2026 | 35.25 | 35.5 | 0.71% | 35.5 | 34 |
| Thu Jul 30 2026 | 33.5 | 35.25 | 0.00% | 35.5 | 33.5 |
| Wed Jul 29 2026 | 35.29 | 35.25 | 0.00% | 35.29 | 35.25 |
| Tue Jul 28 2026 | 35.2 | 35.25 | 0.00% | 35.25 | 35.2 |
| Mon Jul 27 2026 | 34 | 35.25 | 3.68% | 35.79 | 34 |
| Fri Jul 24 2026 | 34.15 | 34 | -0.58% | 35.4 | 34 |
| Thu Jul 23 2026 | 32.5 | 34.2 | 5.23% | 34.2 | 32.5 |
| Wed Jul 22 2026 | 33 | 32.5 | -4.27% | 33 | 32.5 |
