Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 37.2 | 36 | -1.37% | 37.5 | 36 |
| Wed Jun 03 2026 | 36.25 | 36.5 | -0.25% | 38.25 | 36.2 |
| Tue Jun 02 2026 | 38.59 | 36.59 | -4.96% | 39.5 | 36.59 |
| Mon Jun 01 2026 | 38.75 | 38.5 | 1.99% | 39.59 | 35.9 |
| Fri May 29 2026 | 41.59 | 37.75 | -4.79% | 41.59 | 37.75 |
| Wed May 27 2026 | 39.65 | 39.65 | 4.92% | 39.65 | 39.45 |
| Tue May 26 2026 | 37.09 | 37.79 | 4.97% | 37.79 | 37.09 |
| Mon May 25 2026 | 35.25 | 36 | 0.00% | 36 | 35 |
| Fri May 22 2026 | 33.25 | 36 | 3.00% | 36.2 | 33.25 |
| Wed May 20 2026 | 34.95 | 34.95 | 0.14% | 34.95 | 34.95 |
