Sona Machinery share price history
SONAMAC
37.3
0.05 (0.13%)Last updated on 2 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 37.1 | 37.3 | 0.13% | 37.8 | 36.5 |
| Sun Feb 01 2026 | 39.15 | 37.25 | -4.71% | 39.15 | 37 |
| Fri Jan 30 2026 | 37.95 | 39.09 | 1.53% | 39.09 | 37.75 |
| Thu Jan 29 2026 | 38.95 | 38.5 | 1.08% | 39.4 | 37.59 |
| Wed Jan 28 2026 | 38.04 | 38.09 | 0.13% | 39 | 38 |
| Tue Jan 27 2026 | 39.09 | 38.04 | -2.69% | 39.65 | 37.65 |
| Fri Jan 23 2026 | 39.75 | 39.09 | -1.54% | 40 | 39 |
| Thu Jan 22 2026 | 40 | 39.7 | 1.28% | 40 | 39 |
| Wed Jan 21 2026 | 41.75 | 39.2 | -6.11% | 41.75 | 39.2 |
| Tue Jan 20 2026 | 44.5 | 41.75 | -1.07% | 44.5 | 41.75 |
