Sona Machinery Share Price History

SONAMAC

Engineering Small Cap

29.451.50 (-4.85%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Sona Machinery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	29.45	29.45	-4.85%	29.45	29.45
Thu Oct 22 2026	29.75	30.95	-0.61%	30.95	29.75
Mon Oct 19 2026	30.39	31.14	-2.54%	31.95	30.39
Fri Oct 16 2026	31.5	31.95	1.43%	32.65	31.5
Thu Oct 15 2026	30.29	31.5	3.99%	31.5	28.85
Mon Oct 12 2026	30.29	30.29	-3.69%	30.29	30.29
Fri Oct 09 2026	29.85	31.45	4.14%	31.45	29.79
Thu Oct 08 2026	30.5	30.2	-2.58%	30.5	30.2
Wed Oct 07 2026	32	31	-1.71%	32	31
Tue Oct 06 2026	29.85	31.54	4.99%	31.54	29.1

1
2
3
4
...
6

Sona Machinery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support