Sona Machinery share price history
SONAMAC
51.15
0.15 (0.29%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52 | 51.15 | 0.29% | 52 | 50.25 |
| Wed Dec 03 2025 | 52.95 | 51 | -4.30% | 52.95 | 50.75 |
| Tue Dec 02 2025 | 50.7 | 53.29 | -1.93% | 53.45 | 50.7 |
| Mon Dec 01 2025 | 55.79 | 54.34 | 2.53% | 55.9 | 54 |
| Fri Nov 28 2025 | 52.59 | 53 | -1.76% | 53.95 | 52.59 |
| Thu Nov 27 2025 | 52.5 | 53.95 | 3.57% | 54 | 52.5 |
| Wed Nov 26 2025 | 52 | 52.09 | -2.34% | 52.75 | 52 |
| Tue Nov 25 2025 | 53.79 | 53.34 | -1.30% | 54 | 52.34 |
| Mon Nov 24 2025 | 55.84 | 54.04 | -3.84% | 56.9 | 54.04 |
| Fri Nov 21 2025 | 57.4 | 56.2 | -0.25% | 57.45 | 56.2 |