Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 35 | 35.15 | 4.02% | 35.4 | 35 |
| Tue Jun 23 2026 | 34.09 | 33.79 | -3.57% | 34.09 | 33.79 |
| Mon Jun 22 2026 | 35.84 | 35.04 | 1.86% | 36.09 | 35 |
| Fri Jun 19 2026 | 34.29 | 34.4 | 4.91% | 34.4 | 34 |
| Thu Jun 18 2026 | 35.75 | 32.79 | -3.67% | 35.75 | 32.79 |
| Wed Jun 17 2026 | 34.09 | 34.04 | -4.11% | 34.09 | 34.04 |
| Tue Jun 16 2026 | 35.65 | 35.5 | 3.38% | 35.65 | 35.5 |
| Mon Jun 15 2026 | 36 | 34.34 | -2.14% | 36.84 | 33.59 |
| Fri Jun 12 2026 | 33.59 | 35.09 | 4.47% | 35.25 | 33.59 |
| Thu Jun 11 2026 | 33.4 | 33.59 | -4.03% | 35.4 | 33.25 |
