Sona Machinery share price history
SONAMAC
74.65
1.85 (-2.42%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 77.95 | 74.65 | 0.81% | 77.95 | 74.05 |
| Fri Sep 05 2025 | 74.05 | 74.05 | -3.20% | 74.05 | 74.05 |
| Thu Sep 04 2025 | 78.5 | 76.5 | 2.68% | 79.94 | 76.09 |
| Wed Sep 03 2025 | 76 | 74.5 | -2.99% | 76 | 74.5 |
| Tue Sep 02 2025 | 74.55 | 76.8 | 2.48% | 76.94 | 74.5 |
| Mon Sep 01 2025 | 74 | 74.94 | -1.07% | 76 | 73.25 |
| Fri Aug 29 2025 | 73.34 | 75.75 | 1.22% | 76.4 | 73.34 |
| Thu Aug 28 2025 | 72.09 | 74.84 | 3.81% | 75.69 | 72.09 |
| Tue Aug 26 2025 | 74.15 | 72.09 | -5.07% | 74.15 | 72.05 |
| Mon Aug 25 2025 | 75.05 | 75.94 | 0.92% | 76.5 | 75 |