Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 28.8 | 31.9 | 0.03% | 31.9 | 28.8 |
| Wed Apr 01 2026 | 32.2 | 31.89 | 16.43% | 32.25 | 30.64 |
| Mon Mar 30 2026 | 28 | 27.39 | -7.47% | 29.89 | 27.1 |
| Fri Mar 27 2026 | 32.5 | 29.6 | -9.62% | 32.95 | 29.2 |
| Wed Mar 25 2026 | 29.5 | 32.75 | 6.68% | 33 | 29.5 |
| Tue Mar 24 2026 | 29.5 | 30.7 | 1.66% | 31 | 29.1 |
| Mon Mar 23 2026 | 30.95 | 30.2 | -3.36% | 31.45 | 30.2 |
| Fri Mar 20 2026 | 31.1 | 31.25 | 0.68% | 33 | 31 |
| Thu Mar 19 2026 | 31.7 | 31.04 | -5.22% | 31.7 | 31.04 |
| Wed Mar 18 2026 | 33 | 32.75 | 0.00% | 33 | 32.09 |
