Sona Machinery share price history
SONAMAC
76
0.90 (-1.17%)Last updated on 30 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 76.9 | 76 | -1.17% | 78.5 | 74 |
| Mon Sep 29 2025 | 79.59 | 76.9 | 1.06% | 82 | 72 |
| Fri Sep 26 2025 | 73.69 | 76.09 | 5.31% | 80 | 73.69 |
| Thu Sep 25 2025 | 75 | 72.25 | -3.67% | 75 | 72.25 |
| Wed Sep 24 2025 | 78.34 | 75 | -3.34% | 78.34 | 74.59 |
| Tue Sep 23 2025 | 76.94 | 77.59 | 4.08% | 77.8 | 74.84 |
| Mon Sep 22 2025 | 76.3 | 74.55 | -2.42% | 76.34 | 74.5 |
| Fri Sep 19 2025 | 76.8 | 76.4 | 1.19% | 76.8 | 75.5 |
| Thu Sep 18 2025 | 77.8 | 75.5 | 0.94% | 77.8 | 75 |
| Wed Sep 17 2025 | 74.9 | 74.8 | -0.60% | 74.9 | 74.75 |