Sona Machinery Share Price History

SONAMAC

Engineering Small Cap

31.550.50 (1.61%)

Last updated on 14 Nov, 2026 | 13:17 IST

Free Demat with Zero AMC*

Sona Machinery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	31.55	31.4	1.16%	32.25	31
Thu Nov 12 2026	31.7	31.04	-1.90%	31.7	30.54
Wed Nov 11 2026	31.64	31.64	1.41%	31.64	31.64
Sun Nov 08 2026	29	31.2	2.30%	32	29
Fri Nov 06 2026	30.5	30.5	-1.26%	30.5	30.5
Thu Nov 05 2026	30.89	30.89	-4.95%	30.89	30.89
Tue Nov 03 2026	31.5	32.5	-0.12%	32.54	31.25
Mon Nov 02 2026	31	32.54	4.97%	32.54	31
Fri Oct 30 2026	31.5	31	-4.32%	31.5	30.79
Wed Oct 28 2026	32.34	32.4	4.89%	32.4	32

1
2
3
4
...
7

Sona Machinery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support