Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 34.95 | 34.95 | 0.14% | 34.95 | 34.95 |
| Tue May 19 2026 | 33.79 | 34.9 | 3.28% | 34.9 | 33.79 |
| Mon May 18 2026 | 34 | 33.79 | -4.92% | 34 | 33.79 |
| Fri May 15 2026 | 35.5 | 35.54 | -4.82% | 35.7 | 35.5 |
| Thu May 14 2026 | 37.25 | 37.34 | 0.24% | 37.34 | 37.25 |
| Wed May 13 2026 | 37.25 | 37.25 | 0.00% | 37.25 | 37.25 |
| Tue May 12 2026 | 38 | 37.25 | -4.97% | 38 | 37.25 |
| Mon May 11 2026 | 38 | 39.2 | 0.51% | 39.9 | 38 |
| Fri May 08 2026 | 41 | 39 | -2.26% | 41.5 | 37.95 |
| Thu May 07 2026 | 39.4 | 39.9 | 5.00% | 39.9 | 37.09 |
