Sona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 32.2 | 32.2 | 0.97% | 32.2 | 32.2 |
| Mon Jul 13 2026 | 31.89 | 31.89 | 0.60% | 32.5 | 31.89 |
| Fri Jul 10 2026 | 30.2 | 31.7 | 4.97% | 31.7 | 30.2 |
| Thu Jul 09 2026 | 30.89 | 30.2 | -2.23% | 30.89 | 30.2 |
| Wed Jul 08 2026 | 30.95 | 30.89 | -0.19% | 32.2 | 30.89 |
| Tue Jul 07 2026 | 33.2 | 30.95 | -2.37% | 33.2 | 30.95 |
| Mon Jul 06 2026 | 33 | 31.7 | -4.20% | 33 | 31.45 |
| Fri Jul 03 2026 | 32.5 | 33.09 | 0.15% | 33.95 | 32.5 |
| Thu Jul 02 2026 | 33.45 | 33.04 | -4.65% | 34.54 | 33 |
| Wed Jul 01 2026 | 33 | 34.65 | 4.87% | 34.7 | 33 |
