Sona Machinery share price history
SONAMAC
74
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 72.65 | 74 | 0.00% | 74 | 72.05 |
| Fri Oct 17 2025 | 75.15 | 74 | -1.58% | 75.15 | 73.44 |
| Thu Oct 16 2025 | 72.5 | 75.19 | 1.61% | 75.19 | 72.5 |
| Wed Oct 15 2025 | 74 | 74 | -1.20% | 74.94 | 72.05 |
| Tue Oct 14 2025 | 74 | 74.9 | -0.13% | 74.9 | 74 |
| Mon Oct 13 2025 | 75.05 | 75 | -1.56% | 75.05 | 73.5 |
| Fri Oct 10 2025 | 78.9 | 76.19 | -1.05% | 78.9 | 76.09 |
| Thu Oct 09 2025 | 74 | 77 | -2.41% | 77.4 | 74 |
| Wed Oct 08 2025 | 78 | 78.9 | 0.51% | 78.9 | 78 |
| Tue Oct 07 2025 | 88 | 78.5 | 1.29% | 88 | 78.15 |