| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 74.5 | 72 | -4.51% | 74.5 | 70 |
| Thu Aug 14 2025 | 75.59 | 75.4 | -1.87% | 76.5 | 75.05 |
| Wed Aug 13 2025 | 74.69 | 76.84 | 0.12% | 78.15 | 74.69 |
| Tue Aug 12 2025 | 69 | 76.75 | 9.64% | 79.94 | 67 |
| Mon Aug 11 2025 | 71.65 | 70 | -2.78% | 71.65 | 70 |
| Fri Aug 08 2025 | 72.59 | 72 | 1.28% | 74 | 71.3 |
| Thu Aug 07 2025 | 70 | 71.09 | -1.52% | 71.5 | 69.09 |
| Wed Aug 06 2025 | 72.34 | 72.19 | -2.23% | 74.8 | 72.05 |
| Tue Aug 05 2025 | 75.09 | 73.84 | -1.66% | 75.09 | 73.19 |
| Mon Aug 04 2025 | 75.09 | 75.09 | -1.20% | 75.09 | 75.09 |