| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 10 2025 | 457.7 | 453.5 | -0.46% | 461.25 | 452.5 |
| Wed Jul 09 2025 | 463.1 | 455.6 | -1.23% | 463.1 | 447.29 |
| Tue Jul 08 2025 | 469.6 | 461.29 | -1.49% | 471.54 | 460 |
| Mon Jul 07 2025 | 478.39 | 468.29 | -2.11% | 480.5 | 466.1 |
| Fri Jul 04 2025 | 480 | 478.39 | -0.20% | 480.6 | 474 |
| Thu Jul 03 2025 | 478.6 | 479.35 | 0.85% | 482.64 | 475 |
| Wed Jul 02 2025 | 477.95 | 475.29 | -0.13% | 481.35 | 471.14 |
| Tue Jul 01 2025 | 486 | 475.89 | -1.13% | 489 | 474.14 |
| Mon Jun 30 2025 | 481.5 | 481.35 | 0.44% | 482.7 | 476.54 |
| Fri Jun 27 2025 | 484.89 | 479.25 | -0.32% | 485.79 | 478.2 |