| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 448 | 449.2 | -2.62% | 456.8 | 445 |
| Wed Jul 30 2025 | 471 | 461.29 | -1.96% | 471.75 | 454.5 |
| Tue Jul 29 2025 | 465 | 470.5 | 1.07% | 471.95 | 463.2 |
| Mon Jul 28 2025 | 469.04 | 465.54 | -0.83% | 479.7 | 464 |
| Fri Jul 25 2025 | 489 | 469.45 | -4.35% | 489.95 | 467 |
| Thu Jul 24 2025 | 490 | 490.79 | 0.37% | 492.85 | 484.6 |
| Wed Jul 23 2025 | 474.39 | 489 | 3.39% | 492 | 468.1 |
| Tue Jul 22 2025 | 488.5 | 472.95 | -3.06% | 489 | 471.04 |
| Mon Jul 21 2025 | 485.1 | 487.89 | 1.70% | 496.45 | 484.04 |
| Fri Jul 18 2025 | 486 | 479.75 | -1.29% | 489 | 473.39 |