Sona BLW Precision Forgings share price history

0.70 (-0.14%)

Sona BLW Precision Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	493	496.55	-0.14%	499.05	478.3
Wed Apr 01 2026	492	497.25	3.27%	507.79	492
Mon Mar 30 2026	484.04	481.5	-1.48%	488.89	474.5
Fri Mar 27 2026	506	488.75	-4.44%	508.85	485.85
Wed Mar 25 2026	500	511.45	3.39%	519	495.7
Tue Mar 24 2026	492.29	494.7	2.01%	498.85	479.64
Mon Mar 23 2026	498.79	484.95	-4.21%	498.79	480
Fri Mar 20 2026	499.7	506.25	1.51%	513.95	499.6
Thu Mar 19 2026	505	498.7	-2.56%	507	493.54
Wed Mar 18 2026	506.7	511.79	1.93%	528.65	501.7