Sona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 925 | 919 | -0.76% | 934.9 | 914.75 |
| Thu Nov 12 2026 | 925 | 926 | 0.11% | 933.9 | 920.5 |
| Wed Nov 11 2026 | 925.95 | 925 | 0.11% | 933.25 | 916.79 |
| Mon Nov 09 2026 | 908.95 | 924 | 1.71% | 924 | 903.9 |
| Sun Nov 08 2026 | 911 | 908.5 | 0.94% | 915 | 908.2 |
| Fri Nov 06 2026 | 910 | 900 | -1.67% | 910 | 888.2 |
| Thu Nov 05 2026 | 900 | 915.25 | 2.41% | 918.7 | 877.95 |
| Wed Nov 04 2026 | 901 | 893.7 | -0.70% | 912.59 | 887 |
| Tue Nov 03 2026 | 909.7 | 900 | -0.66% | 909.7 | 890.09 |
| Mon Nov 02 2026 | 900 | 905.95 | 1.73% | 911.25 | 890.04 |
Sona BLW Precision Forgings Associated Pages
- Sona BLW Precision Forgings
Share Price - Sona BLW Precision Forgings
Share Price chart - Sona BLW Precision Forgings
Fundamental Analysis - Sona BLW Precision Forgings
Technical Analysis - Sona BLW Precision Forgings
Peer Comparison - Sona BLW Precision Forgings
Dividend - Sona BLW Precision Forgings
Board of Directors - Sona BLW Precision Forgings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SONACOMS
