Sona BLW Precision Forgings Share Price History

SONACOMS

Automobile & Ancillary Large Cap

80525.00 (-3.01%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sona BLW Precision Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	828	805	-3.01%	828.55	783.65
Wed Sep 30 2026	821.95	830	1.76%	837	816.4
Tue Sep 29 2026	808	815.65	0.96%	827.79	797.7
Mon Sep 28 2026	824.5	807.9	-2.01%	827.9	805.09
Fri Sep 25 2026	818	824.5	1.01%	835.4	815.4
Thu Sep 24 2026	828.54	816.29	-2.01%	837	814.7
Wed Sep 23 2026	808.54	833	2.97%	833	804.75
Tue Sep 22 2026	800	809	1.73%	809	794.04
Mon Sep 21 2026	810	795.25	-1.58%	817.2	793.2
Fri Sep 18 2026	780.2	808	3.87%	812	780.2

1
2
3
4
...
25

Sona BLW Precision Forgings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support