Sona BLW Precision Forgings share price history
SONACOMS
419.7
5.95 (1.44%)Last updated on 3 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 413.75 | 419.7 | 1.44% | 421.4 | 410.25 |
| Wed Oct 01 2025 | 414.85 | 413.75 | 0.49% | 416.54 | 411.29 |
| Tue Sep 30 2025 | 405.64 | 411.75 | 1.58% | 413.89 | 403.29 |
| Mon Sep 29 2025 | 410.1 | 405.35 | -0.43% | 411.64 | 402.29 |
| Fri Sep 26 2025 | 407 | 407.1 | -0.62% | 413.79 | 405.75 |
| Thu Sep 25 2025 | 416 | 409.64 | -1.72% | 419.89 | 408.1 |
| Wed Sep 24 2025 | 422.85 | 416.79 | -1.08% | 426.25 | 415.5 |
| Tue Sep 23 2025 | 423.5 | 421.35 | 0.18% | 434.39 | 420.64 |
| Mon Sep 22 2025 | 436.25 | 420.6 | -3.58% | 437.25 | 419.35 |
| Fri Sep 19 2025 | 440 | 436.2 | -1.00% | 441.2 | 435.54 |