Sona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 620 | 621 | 1.17% | 626.35 | 614.3 |
| Fri Jun 19 2026 | 604.79 | 613.79 | 1.45% | 618.75 | 598.29 |
| Thu Jun 18 2026 | 607.25 | 605.04 | 0.63% | 607.25 | 599.79 |
| Wed Jun 17 2026 | 604.9 | 601.25 | 0.43% | 609.45 | 596.2 |
| Tue Jun 16 2026 | 599.25 | 598.65 | 0.39% | 609.54 | 591.59 |
| Mon Jun 15 2026 | 602.59 | 596.34 | 0.56% | 602.59 | 594.25 |
| Fri Jun 12 2026 | 593.95 | 593.04 | 1.36% | 597.59 | 584.5 |
| Thu Jun 11 2026 | 584.65 | 585.09 | -0.71% | 595.54 | 582.09 |
| Wed Jun 10 2026 | 598.54 | 589.25 | -2.09% | 600.15 | 586.54 |
| Tue Jun 09 2026 | 593.4 | 601.84 | 2.31% | 607.34 | 588.5 |
Sona BLW Precision Forgings Associated Pages
- Sona BLW Precision Forgings Share Price
- Sona BLW Precision Forgings Share Price chart
- Sona BLW Precision Forgings Fundamental Analysis
- Sona BLW Precision Forgings Technical Analysis
- Sona BLW Precision Forgings Peer Comparison
- Sona BLW Precision Forgings Dividend
- Sona BLW Precision Forgings Board of Directors
- Sona BLW Precision Forgings Shareholding Pattern
