Sona BLW Precision Forgings share price history
SONACOMS
432.65
7.30 (-1.66%)Last updated on 12 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 442 | 432.45 | -1.70% | 442.7 | 432.25 |
| Thu Sep 11 2025 | 450.14 | 439.95 | -2.24% | 451.39 | 437.79 |
| Wed Sep 10 2025 | 451.54 | 450.04 | 1.02% | 457.45 | 446.35 |
| Tue Sep 09 2025 | 454.89 | 445.5 | -1.95% | 456 | 443.6 |
| Mon Sep 08 2025 | 442.5 | 454.35 | 3.00% | 459.35 | 442.5 |
| Fri Sep 05 2025 | 441.54 | 441.1 | 0.72% | 448.95 | 438.29 |
| Thu Sep 04 2025 | 455.89 | 437.95 | -2.68% | 455.89 | 436.6 |
| Wed Sep 03 2025 | 444.95 | 450 | 1.13% | 452 | 442.04 |
| Tue Sep 02 2025 | 451 | 444.95 | -1.30% | 453.25 | 442.89 |
| Mon Sep 01 2025 | 443.95 | 450.79 | 1.75% | 452.29 | 441.29 |