Sona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 765.05 | 752.85 | -1.58% | 769.45 | 748.05 |
| Thu Oct 22 2026 | 758 | 764.9 | -0.13% | 773.7 | 741.29 |
| Wed Oct 21 2026 | 797.84 | 765.9 | -3.54% | 801.25 | 755.5 |
| Mon Oct 19 2026 | 796.29 | 794 | -0.75% | 812.4 | 791.59 |
| Fri Oct 16 2026 | 801 | 800 | -0.12% | 808.15 | 794.15 |
| Thu Oct 15 2026 | 808.2 | 801 | -0.74% | 814.04 | 795.2 |
| Wed Oct 14 2026 | 801 | 807 | 0.50% | 823.75 | 795.09 |
| Tue Oct 13 2026 | 793.95 | 802.95 | 0.62% | 805 | 787 |
| Mon Oct 12 2026 | 784 | 798 | 1.88% | 798.75 | 782.4 |
| Fri Oct 09 2026 | 792.79 | 783.29 | -1.22% | 795.25 | 774.5 |
Sona BLW Precision Forgings Associated Pages
- Sona BLW Precision Forgings
Share Price - Sona BLW Precision Forgings
Share Price chart - Sona BLW Precision Forgings
Fundamental Analysis - Sona BLW Precision Forgings
Technical Analysis - Sona BLW Precision Forgings
Peer Comparison - Sona BLW Precision Forgings
Dividend - Sona BLW Precision Forgings
Board of Directors - Sona BLW Precision Forgings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SONACOMS
