Sona BLW Precision Forgings share price history

13.90 (-2.36%)

Sona BLW Precision Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	587.9	574.55	-2.36%	587.9	570.75
Wed Apr 22 2026	583.5	588.45	1.23%	596	580.09
Tue Apr 21 2026	575.79	581.29	0.82%	585.65	575.25
Mon Apr 20 2026	595	576.54	-2.91%	595.59	574.29
Fri Apr 17 2026	578	593.84	2.24%	596.95	573.34
Thu Apr 16 2026	586	580.84	-0.83%	593.65	577.7
Wed Apr 15 2026	581.4	585.7	2.88%	591.2	573.09
Mon Apr 13 2026	549.75	569.29	2.71%	571.34	540.79
Fri Apr 10 2026	528.79	554.25	5.97%	559.84	526.15
Thu Apr 09 2026	532.25	523.04	-2.00%	536.79	519.59