Sona BLW Precision Forgings share price history

11.15 (1.86%)

Sona BLW Precision Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	594	611.35	1.86%	614.25	590.8
Mon Jun 01 2026	608.79	600.2	-1.19%	611.54	595
Fri May 29 2026	620	607.45	-1.82%	620	605
Wed May 27 2026	612	618.7	1.76%	621.79	601.25
Tue May 26 2026	590.59	608	2.25%	609.59	590.09
Mon May 25 2026	599	594.65	0.15%	603.54	592.7
Fri May 22 2026	584.29	593.75	1.62%	599.95	584.29
Thu May 21 2026	589.25	584.29	-0.73%	596.04	581
Wed May 20 2026	572.65	588.59	1.52%	590.34	570.04
Tue May 19 2026	571.95	579.75	2.15%	583.7	566.5