Sona BLW Precision Forgings share price history
SONACOMS
532.1
4.05 (0.77%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Sona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 526 | 532.1 | 0.77% | 535.75 | 524.2 |
| Thu Feb 19 2026 | 532 | 528.04 | -0.71% | 545.59 | 525.34 |
| Wed Feb 18 2026 | 530 | 531.79 | 0.39% | 533 | 524.09 |
| Tue Feb 17 2026 | 522 | 529.75 | 0.89% | 532.79 | 520.34 |
| Mon Feb 16 2026 | 527.59 | 525.09 | -0.54% | 528.75 | 521.09 |
| Fri Feb 13 2026 | 526.04 | 527.95 | -0.91% | 531.84 | 520.09 |
| Thu Feb 12 2026 | 533.5 | 532.79 | -0.97% | 538.15 | 526.2 |
| Wed Feb 11 2026 | 531.09 | 538 | 1.30% | 542.4 | 530.09 |
| Tue Feb 10 2026 | 531.9 | 531.09 | 0.09% | 537.09 | 526.2 |
| Mon Feb 09 2026 | 520.84 | 530.59 | 3.33% | 537 | 520.84 |
Sona BLW Precision Forgings Associated Pages
- Sona BLW Precision Forgings Share Price
- Sona BLW Precision Forgings Share Price chart
- Sona BLW Precision Forgings Fundamental Analysis
- Sona BLW Precision Forgings Technical Analysis
- Sona BLW Precision Forgings Peer Comparison
- Sona BLW Precision Forgings Dividend
- Sona BLW Precision Forgings Board of Directors
- Sona BLW Precision Forgings Shareholding Pattern
