Sona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 509.35 | 486.05 | -4.75% | 511.5 | 484 |
| Thu Mar 12 2026 | 508 | 510.29 | -1.17% | 515.04 | 502.7 |
| Wed Mar 11 2026 | 520 | 516.34 | 0.90% | 536.9 | 515 |
| Tue Mar 10 2026 | 509 | 511.75 | 2.21% | 517.84 | 500 |
| Mon Mar 09 2026 | 501 | 500.7 | -2.77% | 505 | 493 |
| Fri Mar 06 2026 | 510.95 | 514.95 | 0.78% | 521 | 510 |
| Thu Mar 05 2026 | 503 | 510.95 | 1.91% | 515 | 501.5 |
| Wed Mar 04 2026 | 502.2 | 501.39 | -3.07% | 508.79 | 496.45 |
| Mon Mar 02 2026 | 502 | 517.25 | -3.23% | 529 | 502 |
| Fri Feb 27 2026 | 545.84 | 534.5 | -1.99% | 545.84 | 531 |
Sona BLW Precision Forgings Associated Pages
- Sona BLW Precision Forgings Share Price
- Sona BLW Precision Forgings Share Price chart
- Sona BLW Precision Forgings Fundamental Analysis
- Sona BLW Precision Forgings Technical Analysis
- Sona BLW Precision Forgings Peer Comparison
- Sona BLW Precision Forgings Dividend
- Sona BLW Precision Forgings Board of Directors
- Sona BLW Precision Forgings Shareholding Pattern
