Sona BLW Precision Forgings share price history
SONACOMS
481.25
3.85 (0.81%)Last updated on 30 Dec, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 478 | 481.25 | 0.81% | 482.6 | 476.45 |
| Mon Dec 29 2025 | 483.25 | 477.39 | -0.98% | 485.14 | 473 |
| Fri Dec 26 2025 | 483 | 482.1 | -0.39% | 487.79 | 480.79 |
| Wed Dec 24 2025 | 488.54 | 484 | -0.88% | 489.54 | 483 |
| Tue Dec 23 2025 | 493.25 | 488.29 | -1.05% | 493.39 | 483.5 |
| Mon Dec 22 2025 | 499 | 493.45 | -0.67% | 502.29 | 491.6 |
| Fri Dec 19 2025 | 486.2 | 496.79 | 2.13% | 500 | 482.45 |
| Thu Dec 18 2025 | 488 | 486.45 | -0.70% | 491.14 | 482.6 |
| Wed Dec 17 2025 | 483.95 | 489.89 | 1.02% | 493.5 | 480.79 |
| Tue Dec 16 2025 | 484.5 | 484.95 | -0.40% | 487.64 | 483.14 |
