• Home
  • Stocks
  • Sona BLW Precision Forgings Share Price History

Sona BLW Precision Forgings share price history

SONACOMS

Automobile & AncillaryLarge Cap

769.4

5.65 (0.74%)
Last updated on 31 Jul, 2026 | 15:58 IST
alert_iconwatchlist_icon
BuySell

Sona BLW Precision Forgings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026769.95769.40.74%773.2761.95
Thu Jul 30 2026715.04763.756.00%768715.04
Wed Jul 29 2026718720.51.05%724.75711.09
Tue Jul 28 2026722713-1.10%723.75707
Mon Jul 27 2026728.79720.90.41%728.79714.5
Fri Jul 24 2026710.95717.95-0.25%741.65705
Thu Jul 23 2026725719.75-0.93%731.09704.15
Wed Jul 22 2026732.75726.5-0.85%739.4719.34
Tue Jul 21 2026723732.752.55%734.2715.04
Mon Jul 20 2026705714.541.38%718.65701.15

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now