Sona BLW Precision Forgings share price history
SONACOMS
484
0.35 (-0.07%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 484.1 | 484 | -0.07% | 486.6 | 482.65 |
| Tue Oct 28 2025 | 496.04 | 484.35 | 0.10% | 503.39 | 476.1 |
| Mon Oct 27 2025 | 478.7 | 483.85 | 1.08% | 487 | 476.25 |
| Fri Oct 24 2025 | 477.6 | 478.7 | 0.14% | 481.35 | 471.79 |
| Thu Oct 23 2025 | 472.1 | 478.04 | 3.48% | 482.45 | 467.2 |
| Tue Oct 21 2025 | 465 | 461.95 | 0.16% | 465.35 | 460 |
| Mon Oct 20 2025 | 462.04 | 461.2 | -0.22% | 465.35 | 458.6 |
| Fri Oct 17 2025 | 466.6 | 462.2 | -1.35% | 471.14 | 460.1 |
| Thu Oct 16 2025 | 452.25 | 468.54 | 3.60% | 474 | 452.25 |
| Wed Oct 15 2025 | 452.79 | 452.25 | -0.12% | 458 | 445.6 |