| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 444.5 | 449.65 | 1.58% | 451.95 | 443.4 |
| Thu Aug 21 2025 | 451 | 442.64 | -1.71% | 456 | 441.54 |
| Wed Aug 20 2025 | 456.5 | 450.35 | -1.08% | 457.75 | 443.89 |
| Tue Aug 19 2025 | 445.79 | 455.25 | 2.31% | 466.64 | 444.14 |
| Mon Aug 18 2025 | 454.95 | 444.95 | -1.53% | 458 | 443.25 |
| Thu Aug 14 2025 | 449.85 | 451.85 | 0.69% | 453 | 444 |
| Wed Aug 13 2025 | 442.54 | 448.75 | 1.93% | 450.54 | 442.04 |
| Tue Aug 12 2025 | 446.45 | 440.25 | -1.28% | 450.54 | 439.25 |
| Mon Aug 11 2025 | 445.45 | 445.95 | 0.21% | 449.79 | 440.45 |
| Fri Aug 08 2025 | 443.1 | 445 | -0.86% | 449.29 | 440.7 |