| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 447 | 446 | -0.25% | 449.89 | 436.85 |
| Tue Aug 05 2025 | 433 | 447.1 | 0.93% | 455.25 | 433 |
| Mon Aug 04 2025 | 439 | 443 | 1.25% | 446.2 | 432.39 |
| Fri Aug 01 2025 | 450 | 437.54 | -2.67% | 453.64 | 435.29 |
| Thu Jul 31 2025 | 448 | 449.54 | -2.55% | 456.79 | 445 |
| Wed Jul 30 2025 | 471 | 461.29 | -1.96% | 471.75 | 454.5 |
| Tue Jul 29 2025 | 465 | 470.5 | 1.07% | 471.95 | 463.2 |
| Mon Jul 28 2025 | 469.04 | 465.54 | -0.83% | 479.7 | 464 |
| Fri Jul 25 2025 | 489 | 469.45 | -4.35% | 489.95 | 467 |
| Thu Jul 24 2025 | 490 | 490.79 | 0.37% | 492.85 | 484.6 |