Sona BLW Precision Forgings share price history

SONACOMS

484

0.35 (-0.07%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sona BLW Precision Forgings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025484.1484-0.07%486.6482.65
Tue Oct 28 2025496.04484.350.10%503.39476.1
Mon Oct 27 2025478.7483.851.08%487476.25
Fri Oct 24 2025477.6478.70.14%481.35471.79
Thu Oct 23 2025472.1478.043.48%482.45467.2
Tue Oct 21 2025465461.950.16%465.35460
Mon Oct 20 2025462.04461.2-0.22%465.35458.6
Fri Oct 17 2025466.6462.2-1.35%471.14460.1
Thu Oct 16 2025452.25468.543.60%474452.25
Wed Oct 15 2025452.79452.25-0.12%458445.6