Sona BLW Precision Forgings share price history
SONACOMS
479.15
7.20 (-1.48%)Last updated on 9 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 485 | 479.15 | -1.48% | 487.15 | 476 |
| Mon Dec 08 2025 | 492.89 | 486.35 | -1.32% | 499 | 482.45 |
| Fri Dec 05 2025 | 499.64 | 492.85 | -1.36% | 499.89 | 488.25 |
| Thu Dec 04 2025 | 493 | 499.64 | 1.63% | 504.79 | 491.64 |
| Wed Dec 03 2025 | 508.6 | 491.64 | -2.91% | 508.6 | 489.6 |
| Tue Dec 02 2025 | 507 | 506.39 | -0.46% | 510.85 | 502.25 |
| Mon Dec 01 2025 | 514.25 | 508.75 | -0.59% | 515.15 | 505.1 |
| Fri Nov 28 2025 | 513 | 511.75 | 0.44% | 513.7 | 505.7 |
| Thu Nov 27 2025 | 511.89 | 509.5 | 0.45% | 520.59 | 507.79 |
| Wed Nov 26 2025 | 501.95 | 507.2 | 1.18% | 510.45 | 499.29 |