Sona BLW Precision Forgings share price history

SONACOMS

453.5

2.10 (-0.46%)
Last updated on 10 Jul, 2025 | 11:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sona BLW Precision Forgings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 10 2025457.7453.5-0.46%461.25452.5
Wed Jul 09 2025463.1455.6-1.23%463.1447.29
Tue Jul 08 2025469.6461.29-1.49%471.54460
Mon Jul 07 2025478.39468.29-2.11%480.5466.1
Fri Jul 04 2025480478.39-0.20%480.6474
Thu Jul 03 2025478.6479.350.85%482.64475
Wed Jul 02 2025477.95475.29-0.13%481.35471.14
Tue Jul 01 2025486475.89-1.13%489474.14
Mon Jun 30 2025481.5481.350.44%482.7476.54
Fri Jun 27 2025484.89479.25-0.32%485.79478.2