Sona BLW Precision Forgings share price history

7.25 (1.24%)

Sona BLW Precision Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	584	591.35	1.24%	597.55	578
Tue May 12 2026	593.65	584.09	-1.59%	604.59	582.59
Mon May 11 2026	574.7	593.54	2.46%	605.59	568.5
Fri May 08 2026	578.65	579.29	0.11%	581.9	574.7
Thu May 07 2026	584	578.65	-0.68%	588.34	573
Wed May 06 2026	582	582.59	0.82%	588.65	574.34
Tue May 05 2026	575.45	577.84	0.42%	581	569.34
Mon May 04 2026	614	575.45	-5.24%	614	570
Thu Apr 30 2026	598.79	607.25	1.26%	613.09	586.15
Wed Apr 29 2026	605	599.7	0.15%	611.4	596.34