Sona BLW Precision Forgings share price history
SONACOMS
505.35
16.80 (3.44%)Last updated on 19 Nov, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 491.05 | 505.35 | 3.44% | 508.4 | 489.8 |
| Tue Nov 18 2025 | 487.7 | 488.54 | 0.52% | 491.35 | 476.29 |
| Mon Nov 17 2025 | 486 | 486 | 0.08% | 487.95 | 480 |
| Fri Nov 14 2025 | 487.1 | 485.6 | -0.72% | 489.45 | 477.75 |
| Thu Nov 13 2025 | 499.45 | 489.14 | -1.73% | 500.79 | 485.6 |
| Wed Nov 12 2025 | 491.5 | 497.75 | 1.63% | 500 | 488.6 |
| Tue Nov 11 2025 | 488 | 489.79 | 0.84% | 492.39 | 480.79 |
| Mon Nov 10 2025 | 493 | 485.7 | -1.10% | 493.85 | 484.6 |
| Fri Nov 07 2025 | 480 | 491.1 | 1.70% | 493.39 | 476.1 |
| Thu Nov 06 2025 | 484 | 482.89 | -0.19% | 486.75 | 481.39 |