Sona BLW Precision Forgings share price history

2.20 (-0.33%)

Sona BLW Precision Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	676.35	668.55	-0.33%	682.2	661.45
Thu Jul 09 2026	664.29	670.75	1.32%	675.4	659.79
Wed Jul 08 2026	668	662.04	-1.36%	680.79	657.9
Tue Jul 07 2026	665.54	671.2	0.55%	674	660
Mon Jul 06 2026	660.04	667.5	1.12%	671	657.59
Fri Jul 03 2026	665.25	660.09	-0.33%	667.5	658
Thu Jul 02 2026	623	662.29	6.92%	672.59	616.84
Wed Jul 01 2026	623	619.4	-0.08%	628	615.4
Tue Jun 30 2026	618.54	619.9	-0.14%	623.7	608.29
Mon Jun 29 2026	619.25	620.75	0.24%	629.95	609.4