Sona BLW Precision Forgings share price history
SONACOMS
449.05
11.05 (-2.40%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 458.8 | 449.05 | -2.40% | 458.8 | 447.3 |
| Fri Jan 16 2026 | 461.64 | 460.1 | -0.33% | 464.1 | 457.35 |
| Wed Jan 14 2026 | 455.25 | 461.64 | 1.01% | 464.35 | 454.54 |
| Tue Jan 13 2026 | 457.95 | 457.04 | 0.04% | 462.95 | 454.1 |
| Mon Jan 12 2026 | 458 | 456.85 | -0.61% | 459.39 | 446.89 |
| Fri Jan 09 2026 | 458.1 | 459.64 | -0.69% | 468.95 | 455.35 |
| Thu Jan 08 2026 | 472.54 | 462.85 | -2.31% | 473.6 | 460.1 |
| Wed Jan 07 2026 | 474 | 473.79 | -0.56% | 478.75 | 470.6 |
| Tue Jan 06 2026 | 481.39 | 476.45 | -1.03% | 481.5 | 469.1 |
| Mon Jan 05 2026 | 487.5 | 481.39 | -1.02% | 489.5 | 478.54 |
