Sona BLW Precision Forgings share price history

13.00 (2.24%)

Sona BLW Precision Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	578	593.85	2.24%	596.95	573.35
Thu Apr 16 2026	586	580.84	-0.83%	593.65	577.7
Wed Apr 15 2026	581.4	585.7	2.88%	591.2	573.09
Mon Apr 13 2026	549.75	569.29	2.71%	571.34	540.79
Fri Apr 10 2026	528.79	554.25	5.97%	559.84	526.15
Thu Apr 09 2026	532.25	523.04	-2.00%	536.79	519.59
Wed Apr 08 2026	530	533.7	3.60%	543.45	525.65
Tue Apr 07 2026	509.89	515.15	1.13%	517	498.85
Mon Apr 06 2026	499.5	509.39	2.59%	512.45	489.25
Thu Apr 02 2026	493	496.54	-0.14%	499.04	478.29