Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 388.2 | 399.7 | 2.96% | 402 | 378.75 |
| Thu Apr 02 2026 | 364 | 388.2 | 6.68% | 393 | 355.04 |
| Wed Apr 01 2026 | 365.95 | 363.89 | 1.92% | 378.7 | 359.6 |
| Mon Mar 30 2026 | 371 | 357.04 | -6.23% | 378.85 | 352.6 |
| Fri Mar 27 2026 | 382.54 | 380.75 | -0.98% | 386.35 | 375 |
| Wed Mar 25 2026 | 374.64 | 384.5 | 2.63% | 386.45 | 374.39 |
| Tue Mar 24 2026 | 361.04 | 374.64 | 4.24% | 376.2 | 361.04 |
| Mon Mar 23 2026 | 371.7 | 359.39 | -5.00% | 376.6 | 356 |
| Fri Mar 20 2026 | 387.2 | 378.29 | -0.31% | 392.85 | 375 |
| Thu Mar 19 2026 | 381 | 379.45 | -2.30% | 391.79 | 373.75 |
