Somany Ceramics share price history
SOMANYCERA
416
3.50 (0.85%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 412 | 416 | -0.13% | 420.5 | 408.85 |
| Fri Jan 09 2026 | 396.2 | 416.54 | 3.30% | 421.95 | 396.2 |
| Thu Jan 08 2026 | 405.64 | 403.25 | -1.50% | 408.1 | 400 |
| Wed Jan 07 2026 | 405.75 | 409.39 | 1.41% | 411 | 399.89 |
| Tue Jan 06 2026 | 401.6 | 403.7 | -0.48% | 410 | 401.6 |
| Mon Jan 05 2026 | 401.1 | 405.64 | 0.44% | 406.5 | 401.1 |
| Fri Jan 02 2026 | 396.39 | 403.85 | 2.41% | 408.95 | 395 |
| Thu Jan 01 2026 | 405.6 | 394.35 | -1.39% | 414 | 392.5 |
| Wed Dec 31 2025 | 407.04 | 399.89 | -1.76% | 409.39 | 399.04 |
| Tue Dec 30 2025 | 410.75 | 407.04 | -1.77% | 413.54 | 405 |
