Somany Ceramics share price history
SOMANYCERA
409.9
8.90 (-2.13%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 420 | 409.9 | -2.12% | 420 | 409 |
| Tue Dec 23 2025 | 420.95 | 418.79 | 0.00% | 420.95 | 415 |
| Mon Dec 22 2025 | 416.2 | 418.79 | -0.19% | 420 | 416 |
| Fri Dec 19 2025 | 410.79 | 419.6 | 2.69% | 420.04 | 410.14 |
| Thu Dec 18 2025 | 417.64 | 408.6 | -2.63% | 419.14 | 402.89 |
| Wed Dec 17 2025 | 417.75 | 419.64 | 0.97% | 425.64 | 412.95 |
| Tue Dec 16 2025 | 420.1 | 415.6 | -0.90% | 420.1 | 414 |
| Mon Dec 15 2025 | 421.7 | 419.39 | -0.03% | 421.7 | 417.54 |
| Fri Dec 12 2025 | 419.89 | 419.5 | 0.01% | 422.25 | 417.04 |
| Thu Dec 11 2025 | 421.95 | 419.45 | -0.10% | 421.95 | 410.04 |
