Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 509.1 | 512.3 | 0.94% | 521.8 | 509.1 |
| Thu Jun 04 2026 | 518 | 507.54 | -1.97% | 525.75 | 504.1 |
| Wed Jun 03 2026 | 522 | 517.75 | -0.06% | 526.45 | 501.64 |
| Tue Jun 02 2026 | 514.29 | 518.04 | -1.51% | 534.45 | 503 |
| Mon Jun 01 2026 | 495 | 526 | 6.72% | 543.95 | 495 |
| Fri May 29 2026 | 517.4 | 492.89 | -3.31% | 519.84 | 488.1 |
| Wed May 27 2026 | 509 | 509.75 | 0.29% | 521.15 | 505.5 |
| Tue May 26 2026 | 517 | 508.29 | -1.64% | 529.75 | 505 |
| Mon May 25 2026 | 531 | 516.75 | -2.37% | 544.79 | 514.2 |
| Fri May 22 2026 | 517.04 | 529.29 | 2.37% | 550 | 512.4 |
Invest in SOMANYCERA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade