Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 472.7 | 472.7 | 0.57% | 476.4 | 471.1 |
| Fri Apr 24 2026 | 460.1 | 470.04 | 2.16% | 482 | 447.6 |
| Thu Apr 23 2026 | 462 | 460.1 | -0.45% | 467 | 455.1 |
| Wed Apr 22 2026 | 439.04 | 462.2 | 3.88% | 465 | 438.95 |
| Tue Apr 21 2026 | 448 | 444.95 | -1.14% | 454.6 | 437.29 |
| Mon Apr 20 2026 | 447.45 | 450.1 | 1.97% | 451.5 | 430.1 |
| Fri Apr 17 2026 | 440.95 | 441.39 | 0.31% | 453 | 432.89 |
| Thu Apr 16 2026 | 440 | 440.04 | 0.81% | 444.54 | 427.5 |
| Wed Apr 15 2026 | 425.14 | 436.5 | 3.28% | 442.64 | 425.14 |
| Mon Apr 13 2026 | 426.29 | 422.64 | -0.86% | 426.64 | 403.75 |
