Somany Ceramics share price history
SOMANYCERA
434
6.85 (-1.55%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSomany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 438.5 | 434 | -1.55% | 440.1 | 427.5 |
| Fri Nov 07 2025 | 449.29 | 440.85 | -1.36% | 449.29 | 438.1 |
| Thu Nov 06 2025 | 441 | 446.95 | 0.59% | 449.89 | 441 |
| Tue Nov 04 2025 | 457.95 | 444.35 | -2.97% | 461.29 | 440 |
| Mon Nov 03 2025 | 460.89 | 457.95 | -0.20% | 462 | 453.04 |
| Fri Oct 31 2025 | 462.95 | 458.89 | -0.38% | 464.79 | 456 |
| Thu Oct 30 2025 | 450 | 460.64 | 1.66% | 464 | 450 |
| Wed Oct 29 2025 | 448.04 | 453.1 | 1.54% | 456 | 447.1 |
| Tue Oct 28 2025 | 452.85 | 446.25 | -1.14% | 465.45 | 442.1 |
| Mon Oct 27 2025 | 455 | 451.39 | -0.49% | 456.35 | 447.79 |