Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 522.79 | 513.95 | -0.79% | 545 | 511 |
| Wed Jun 24 2026 | 516 | 518.04 | 1.48% | 520.5 | 514.5 |
| Tue Jun 23 2026 | 520.79 | 510.5 | -1.77% | 520.79 | 507.54 |
| Mon Jun 22 2026 | 517.54 | 519.7 | 0.64% | 525 | 515.34 |
| Fri Jun 19 2026 | 516.5 | 516.4 | -0.61% | 518.79 | 513.15 |
| Thu Jun 18 2026 | 521.04 | 519.59 | -0.38% | 535 | 515 |
| Wed Jun 17 2026 | 526.2 | 521.59 | -0.89% | 531.75 | 510 |
| Tue Jun 16 2026 | 520.45 | 526.25 | 1.18% | 534.79 | 514.54 |
| Mon Jun 15 2026 | 521.7 | 520.09 | 1.16% | 529.79 | 516.04 |
| Fri Jun 12 2026 | 504.1 | 514.15 | 3.53% | 524.79 | 500.2 |
Invest in SOMANYCERA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade