Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 511.8 | 500.3 | -1.77% | 512 | 494 |
| Tue Aug 04 2026 | 507.5 | 509.29 | 0.06% | 519 | 504.75 |
| Mon Aug 03 2026 | 490 | 509 | 4.12% | 514 | 488.1 |
| Fri Jul 31 2026 | 486.39 | 488.85 | -0.05% | 491.89 | 482.04 |
| Thu Jul 30 2026 | 488.6 | 489.1 | 0.66% | 492.85 | 482.1 |
| Wed Jul 29 2026 | 481.1 | 485.89 | 1.38% | 492.25 | 480.5 |
| Tue Jul 28 2026 | 488.64 | 479.29 | -2.55% | 493.45 | 476.1 |
| Mon Jul 27 2026 | 499 | 491.85 | -0.98% | 518.2 | 490 |
| Fri Jul 24 2026 | 490.25 | 496.7 | 1.33% | 498 | 483.29 |
| Thu Jul 23 2026 | 503.6 | 490.2 | -2.66% | 505.2 | 487 |
Invest in SOMANYCERA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade