Somany Ceramics share price history
SOMANYCERA
474
0.90 (-0.19%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSomany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 474 | 474 | 1.90% | 494.7 | 466.5 |
| Fri Sep 05 2025 | 474.89 | 465.14 | -2.05% | 475.85 | 464 |
| Thu Sep 04 2025 | 484.95 | 474.89 | -1.12% | 489 | 473.64 |
| Wed Sep 03 2025 | 464 | 480.25 | 5.08% | 492.7 | 462.1 |
| Tue Sep 02 2025 | 452.89 | 457.04 | 1.45% | 474.54 | 450 |
| Mon Sep 01 2025 | 457.5 | 450.5 | -1.54% | 464.64 | 446.5 |
| Fri Aug 29 2025 | 465 | 457.54 | -0.62% | 478.64 | 456.14 |
| Thu Aug 28 2025 | 468.1 | 460.39 | -2.47% | 473.79 | 458 |
| Tue Aug 26 2025 | 484.95 | 472.04 | -3.52% | 491 | 470 |
| Mon Aug 25 2025 | 497.29 | 489.25 | -0.85% | 507.95 | 488.39 |