Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 451.8 | 445.65 | -1.19% | 462.9 | 440.5 |
| Thu May 14 2026 | 458.95 | 451 | -0.32% | 459.2 | 440.95 |
| Wed May 13 2026 | 442.04 | 452.45 | 2.30% | 459.2 | 434.54 |
| Tue May 12 2026 | 470 | 442.29 | -5.82% | 474.79 | 440 |
| Mon May 11 2026 | 470.5 | 469.64 | -1.18% | 473.35 | 466.6 |
| Fri May 08 2026 | 469 | 475.25 | 0.61% | 477.95 | 460.5 |
| Thu May 07 2026 | 475 | 472.39 | -0.35% | 478.64 | 470.54 |
| Wed May 06 2026 | 472.04 | 474.04 | 0.53% | 478 | 468.5 |
| Tue May 05 2026 | 475.14 | 471.54 | -0.26% | 475.5 | 463.04 |
| Mon May 04 2026 | 467.2 | 472.79 | 2.04% | 477.45 | 467.04 |
