Somany Ceramics Share Price History

SOMANYCERA

Construction Mid Cap

62514.10 (2.31%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Somany Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	606	625	2.31%	631.7	605.35
Mon Oct 05 2026	614	610.9	-0.54%	627.79	608.25
Thu Oct 01 2026	617.7	614.2	-0.57%	619	597.2
Wed Sep 30 2026	614	617.75	0.64%	622	606.54
Tue Sep 29 2026	614.45	613.84	-1.00%	624.95	610.7
Mon Sep 28 2026	618.04	620.04	0.32%	627.29	610
Fri Sep 25 2026	601	618.04	2.69%	623	592.15
Thu Sep 24 2026	597.95	601.84	0.93%	608.45	590.5
Wed Sep 23 2026	595	596.29	0.26%	602	581.2
Tue Sep 22 2026	589.5	594.75	0.90%	601.75	589.45

1
2
3
4
...
25

Somany Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support