Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 527 | 522.75 | -1.13% | 545.4 | 520.25 |
| Wed Jul 15 2026 | 535.2 | 528.75 | -1.21% | 536.79 | 525.25 |
| Tue Jul 14 2026 | 535 | 535.2 | -0.31% | 550.65 | 527.04 |
| Mon Jul 13 2026 | 519.59 | 536.84 | 3.32% | 547.75 | 512.79 |
| Fri Jul 10 2026 | 510.1 | 519.59 | 1.98% | 531.45 | 510.1 |
| Thu Jul 09 2026 | 508.39 | 509.5 | 0.22% | 520 | 506.54 |
| Wed Jul 08 2026 | 520.09 | 508.39 | -2.25% | 520.09 | 504.39 |
| Tue Jul 07 2026 | 532.45 | 520.09 | -2.30% | 533.7 | 519 |
| Mon Jul 06 2026 | 542 | 532.34 | -0.90% | 543.75 | 527.4 |
| Fri Jul 03 2026 | 535.09 | 537.2 | 0.29% | 548.79 | 531.4 |
Invest in SOMANYCERA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade