Somany Ceramics share price history
SOMANYCERA
417.75
1.75 (-0.42%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSomany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 417 | 417.75 | -0.42% | 420 | 415 |
| Wed Dec 03 2025 | 418.29 | 419.5 | 0.30% | 426.95 | 416.14 |
| Tue Dec 02 2025 | 421.5 | 418.25 | -0.77% | 426.25 | 415.79 |
| Mon Dec 01 2025 | 424 | 421.5 | -0.18% | 425 | 419 |
| Fri Nov 28 2025 | 429.1 | 422.25 | -1.38% | 435.1 | 420.1 |
| Thu Nov 27 2025 | 432.7 | 428.14 | -0.54% | 434.1 | 426 |
| Wed Nov 26 2025 | 427.7 | 430.45 | 1.18% | 447 | 425 |
| Tue Nov 25 2025 | 432.04 | 425.45 | -1.53% | 440.29 | 424 |
| Mon Nov 24 2025 | 437.14 | 432.04 | -1.17% | 439.25 | 430.7 |
| Fri Nov 21 2025 | 441.45 | 437.14 | -0.88% | 447.79 | 435.5 |