Somany Ceramics Share Price History

SOMANYCERA

Construction Mid Cap

554.1525.20 (4.76%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Somany Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	524	554.15	4.76%	558.95	518.05
Fri Oct 23 2026	544.29	528.95	-4.13%	547.7	514.15
Thu Oct 22 2026	550	551.75	-1.79%	558	544.34
Wed Oct 21 2026	585	561.79	-2.85%	590.5	556.7
Mon Oct 19 2026	577.29	578.25	-0.32%	587	552
Fri Oct 16 2026	585	580.09	-0.98%	593.29	576.15
Thu Oct 15 2026	592	585.84	-2.16%	600	582.2
Wed Oct 14 2026	596.84	598.75	-0.18%	604.95	594
Tue Oct 13 2026	610	599.84	-1.91%	615	596.84
Mon Oct 12 2026	591	611.5	3.39%	617.95	590

1
2
3
4
...
25

Somany Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support