Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 392.35 | 397.35 | -2.42% | 397.6 | 392.35 |
| Mon Feb 23 2026 | 409.89 | 407.2 | 0.45% | 411 | 405.29 |
| Fri Feb 20 2026 | 408.5 | 405.39 | -1.13% | 412.25 | 405 |
| Thu Feb 19 2026 | 405.25 | 410.04 | 1.18% | 414.25 | 402.14 |
| Wed Feb 18 2026 | 397 | 405.25 | 2.08% | 423.64 | 397 |
| Tue Feb 17 2026 | 398.64 | 397 | 0.75% | 401.25 | 394.79 |
| Mon Feb 16 2026 | 398 | 394.04 | -1.98% | 407.1 | 391.25 |
| Fri Feb 13 2026 | 408.6 | 402 | -1.62% | 410.04 | 398 |
| Thu Feb 12 2026 | 415.25 | 408.64 | -1.00% | 415.25 | 406.2 |
| Wed Feb 11 2026 | 410.64 | 412.75 | 0.07% | 424.1 | 409.6 |
