Somany Ceramics share price history

SOMANYCERA

503.5

6.95 (-1.36%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Somany Ceramics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025515503.5-1.36%525500
Thu Aug 14 2025504.85510.45-0.85%520496.79
Wed Aug 13 2025537514.84-2.76%537.04510.85
Tue Aug 12 2025524.34529.451.07%539524.34
Mon Aug 11 2025522523.84-0.31%525.95514.09
Fri Aug 08 2025515.59525.452.42%533.25511
Thu Aug 07 2025513.04513.04-1.15%529.9506.39
Wed Aug 06 2025533.4519-2.61%537.15517
Tue Aug 05 2025527.15532.91.59%547.45525.2
Mon Aug 04 2025526.5524.54-0.81%530511.14