Somany Ceramics share price history
SOMANYCERA
409.45
11.65 (2.93%)Last updated on 16 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 400.6 | 409.45 | 2.93% | 417 | 395 |
| Wed Jan 14 2026 | 412.2 | 397.79 | -4.37% | 419.6 | 395.2 |
| Tue Jan 13 2026 | 412 | 415.95 | 0.84% | 420.5 | 408.85 |
| Mon Jan 12 2026 | 415.64 | 412.5 | -0.97% | 420 | 401.04 |
| Fri Jan 09 2026 | 396.2 | 416.54 | 3.30% | 421.95 | 396.2 |
| Thu Jan 08 2026 | 405.64 | 403.25 | -1.50% | 408.1 | 400 |
| Wed Jan 07 2026 | 405.75 | 409.39 | 1.41% | 411 | 399.89 |
| Tue Jan 06 2026 | 401.6 | 403.7 | -0.48% | 410 | 401.6 |
| Mon Jan 05 2026 | 401.1 | 405.64 | 0.44% | 406.5 | 401.1 |
| Fri Jan 02 2026 | 396.39 | 403.85 | 2.41% | 408.95 | 395 |
