Somany Ceramics share price history
SOMANYCERA
409.95
8.45 (-2.02%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 419.85 | 409.95 | -2.02% | 420.6 | 406.2 |
| Tue Feb 03 2026 | 419.29 | 418.39 | 1.10% | 431.95 | 414 |
| Mon Feb 02 2026 | 409.45 | 413.85 | 0.49% | 415 | 405.04 |
| Sun Feb 01 2026 | 408.25 | 411.85 | 0.88% | 434 | 408.25 |
| Fri Jan 30 2026 | 400.39 | 408.25 | 0.75% | 433.95 | 400.39 |
| Thu Jan 29 2026 | 404.95 | 405.2 | 4.66% | 420 | 396.39 |
| Wed Jan 28 2026 | 375.5 | 387.14 | 3.31% | 395 | 375.5 |
| Tue Jan 27 2026 | 380 | 374.75 | -2.27% | 384.45 | 372.1 |
| Fri Jan 23 2026 | 390.1 | 383.45 | -1.24% | 399.14 | 380 |
| Thu Jan 22 2026 | 387.45 | 388.25 | 0.21% | 398 | 384 |
