Somany Ceramics share price history
SOMANYCERA
453.25
1.70 (-0.37%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSomany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 454 | 453.25 | -0.37% | 456.8 | 450.65 |
| Mon Sep 29 2025 | 454.7 | 454.95 | 0.57% | 460.2 | 449.45 |
| Fri Sep 26 2025 | 465.75 | 452.35 | -2.88% | 467.45 | 449.29 |
| Thu Sep 25 2025 | 473.25 | 465.75 | -0.60% | 474.6 | 464 |
| Wed Sep 24 2025 | 474.85 | 468.54 | -0.93% | 474.85 | 466 |
| Tue Sep 23 2025 | 481.7 | 472.95 | -1.43% | 485.1 | 470 |
| Mon Sep 22 2025 | 490.39 | 479.79 | -1.64% | 496.79 | 476.2 |
| Fri Sep 19 2025 | 479.7 | 487.79 | 2.49% | 492.95 | 477.79 |
| Thu Sep 18 2025 | 485.45 | 475.95 | -1.96% | 508.75 | 472.25 |
| Wed Sep 17 2025 | 490.1 | 485.45 | -0.42% | 498.29 | 481 |