Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 362 | 362.95 | 0.62% | 376 | 355.55 |
| Mon Mar 16 2026 | 361.29 | 360.7 | 0.09% | 363 | 349.04 |
| Fri Mar 13 2026 | 378 | 360.39 | -4.33% | 378 | 357.79 |
| Thu Mar 12 2026 | 365.79 | 376.7 | 1.74% | 388 | 355 |
| Wed Mar 11 2026 | 358.29 | 370.25 | 3.87% | 388 | 356.5 |
| Tue Mar 10 2026 | 340.29 | 356.45 | 5.30% | 360.79 | 332 |
| Mon Mar 09 2026 | 373.95 | 338.5 | -9.72% | 373.95 | 333 |
| Fri Mar 06 2026 | 374.95 | 374.95 | -0.04% | 380.2 | 371 |
| Thu Mar 05 2026 | 375.1 | 375.1 | 0.17% | 381.45 | 372.1 |
| Wed Mar 04 2026 | 384.79 | 374.45 | -3.58% | 385 | 372 |
