Somany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 440 | 440.05 | 0.81% | 444.55 | 427.5 |
| Wed Apr 15 2026 | 425.14 | 436.5 | 3.28% | 442.64 | 425.14 |
| Mon Apr 13 2026 | 426.29 | 422.64 | -0.86% | 426.64 | 403.75 |
| Fri Apr 10 2026 | 425.85 | 426.29 | 2.41% | 435.35 | 420.75 |
| Thu Apr 09 2026 | 416 | 416.25 | 0.86% | 427.14 | 409.54 |
| Wed Apr 08 2026 | 406 | 412.7 | 4.01% | 419.5 | 396.35 |
| Tue Apr 07 2026 | 397 | 396.79 | -0.73% | 401.95 | 391 |
| Mon Apr 06 2026 | 388.2 | 399.7 | 2.96% | 402 | 378.75 |
| Thu Apr 02 2026 | 364 | 388.2 | 6.68% | 393 | 355.04 |
| Wed Apr 01 2026 | 365.95 | 363.89 | 1.92% | 378.7 | 359.6 |
