Somany Ceramics share price history
SOMANYCERA
450
3.60 (0.81%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSomany Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 448.6 | 450 | 0.81% | 454.8 | 445.2 |
| Fri Oct 17 2025 | 450.85 | 446.39 | -0.50% | 452.75 | 444 |
| Thu Oct 16 2025 | 450 | 448.64 | 0.23% | 451.79 | 443.54 |
| Wed Oct 15 2025 | 444.7 | 447.6 | 0.65% | 450.45 | 437.29 |
| Tue Oct 14 2025 | 448.2 | 444.7 | -0.78% | 455.95 | 439.25 |
| Mon Oct 13 2025 | 455.1 | 448.2 | -2.40% | 464.85 | 443.5 |
| Fri Oct 10 2025 | 457.1 | 459.2 | 0.99% | 463 | 451.85 |
| Thu Oct 09 2025 | 455.7 | 454.7 | -0.18% | 457.6 | 449.7 |
| Wed Oct 08 2025 | 463.7 | 455.54 | -1.56% | 463.7 | 454.89 |
| Tue Oct 07 2025 | 456 | 462.75 | 1.27% | 467 | 448.2 |