| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 515 | 503.5 | -1.36% | 525 | 500 |
| Thu Aug 14 2025 | 504.85 | 510.45 | -0.85% | 520 | 496.79 |
| Wed Aug 13 2025 | 537 | 514.84 | -2.76% | 537.04 | 510.85 |
| Tue Aug 12 2025 | 524.34 | 529.45 | 1.07% | 539 | 524.34 |
| Mon Aug 11 2025 | 522 | 523.84 | -0.31% | 525.95 | 514.09 |
| Fri Aug 08 2025 | 515.59 | 525.45 | 2.42% | 533.25 | 511 |
| Thu Aug 07 2025 | 513.04 | 513.04 | -1.15% | 529.9 | 506.39 |
| Wed Aug 06 2025 | 533.4 | 519 | -2.61% | 537.15 | 517 |
| Tue Aug 05 2025 | 527.15 | 532.9 | 1.59% | 547.45 | 525.2 |
| Mon Aug 04 2025 | 526.5 | 524.54 | -0.81% | 530 | 511.14 |