Som Distilleries And Breweries share price history
SDBL
131.28
1.88 (-1.41%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSom Distilleries And Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 134.76 | 131.28 | -1.41% | 134.92 | 130.2 |
| Fri Oct 17 2025 | 127.95 | 133.16 | 4.28% | 136 | 127.65 |
| Thu Oct 16 2025 | 124.8 | 127.69 | 2.82% | 130 | 124.48 |
| Wed Oct 15 2025 | 123.8 | 124.19 | 0.78% | 125.3 | 123.19 |
| Tue Oct 14 2025 | 125.34 | 123.23 | -0.95% | 125.9 | 123 |
| Mon Oct 13 2025 | 125.5 | 124.41 | -1.36% | 126.61 | 123.98 |
| Fri Oct 10 2025 | 127.29 | 126.12 | -0.37% | 127.69 | 125.73 |
| Thu Oct 09 2025 | 124.15 | 126.59 | 1.97% | 127.69 | 123.05 |
| Wed Oct 08 2025 | 124 | 124.15 | -0.17% | 126.84 | 123.5 |
| Tue Oct 07 2025 | 123.48 | 124.36 | 0.92% | 125.9 | 123.3 |