Som Distilleries And Breweries Share Price History

SDBL

71.20.72 (1.02%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Som Distilleries And Breweries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	70.82	71.2	1.02%	72.49	70
Thu Oct 08 2026	73.08	70.48	-3.56%	74.9	70.09
Wed Oct 07 2026	74.09	73.08	-1.26%	74.5	72.97
Tue Oct 06 2026	74.5	74.01	1.11%	75.18	73.5
Mon Oct 05 2026	75.4	73.2	-2.32%	76	72.81
Thu Oct 01 2026	78.09	74.94	-4.12%	78.16	73.5
Wed Sep 30 2026	78.95	78.16	-1.13%	80.69	77.5
Tue Sep 29 2026	80.5	79.05	-1.95%	80.5	77.86
Mon Sep 28 2026	81.91	80.62	8.42%	83.8	78.11
Fri Sep 25 2026	72.69	74.36	10.61%	76.2	71.31

1
2
3
4
...
25

Som Distilleries And Breweries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support