Som Distilleries And Breweries share price history
SDBL
90.75
4.53 (5.25%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Som Distilleries And Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 87.91 | 90.75 | 5.25% | 91.64 | 86.11 |
| Fri Feb 06 2026 | 87.05 | 86.22 | -3.10% | 87.98 | 85 |
| Thu Feb 05 2026 | 92 | 88.98 | -5.22% | 93.22 | 87.54 |
| Wed Feb 04 2026 | 91.3 | 93.88 | 2.81% | 94.5 | 90.5 |
| Tue Feb 03 2026 | 88.75 | 91.31 | 5.40% | 91.8 | 88.05 |
| Mon Feb 02 2026 | 86.86 | 86.63 | 0.37% | 87.3 | 83.5 |
| Sun Feb 01 2026 | 89.06 | 86.31 | -3.09% | 89.06 | 85.94 |
| Fri Jan 30 2026 | 87.11 | 89.06 | 2.24% | 90.5 | 86.15 |
| Thu Jan 29 2026 | 89.9 | 87.11 | -2.30% | 90.23 | 86.06 |
| Wed Jan 28 2026 | 87.55 | 89.16 | 2.29% | 90.69 | 87.19 |
Som Distilleries And Breweries Associated Pages
- Som Distilleries And Breweries Share Price
- Som Distilleries And Breweries Share Price chart
- Som Distilleries And Breweries Fundamental Analysis
- Som Distilleries And Breweries Technical Analysis
- Som Distilleries And Breweries Peer Comparison
- Som Distilleries And Breweries Board of Directors
- Som Distilleries And Breweries Shareholding Pattern