| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 153.49 | 152.62 | -0.73% | 155.64 | 152.37 |
| Tue Jul 15 2025 | 152.91 | 153.74 | 0.54% | 156.61 | 152.91 |
| Mon Jul 14 2025 | 149 | 152.91 | 2.59% | 153.3 | 147.6 |
| Fri Jul 11 2025 | 152.1 | 149.05 | -2.04% | 153.85 | 148 |
| Thu Jul 10 2025 | 157.8 | 152.16 | -3.03% | 157.8 | 151.6 |
| Wed Jul 09 2025 | 153.69 | 156.91 | 1.76% | 157.8 | 153.69 |
| Tue Jul 08 2025 | 155.1 | 154.19 | -0.70% | 156.94 | 152.6 |
| Mon Jul 07 2025 | 156.69 | 155.28 | -0.90% | 158.88 | 154.35 |
| Fri Jul 04 2025 | 157.49 | 156.69 | -0.24% | 158.08 | 155.58 |
| Thu Jul 03 2025 | 157.8 | 157.07 | 0.03% | 159.89 | 155.44 |