| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 142.46 | 141.2 | -0.85% | 144.66 | 140.6 |
| Wed Aug 13 2025 | 140.41 | 142.41 | 1.83% | 144.44 | 140.41 |
| Tue Aug 12 2025 | 154.89 | 139.85 | -7.54% | 155.74 | 138.25 |
| Mon Aug 11 2025 | 148.5 | 151.25 | 2.51% | 151.89 | 145.92 |
| Fri Aug 08 2025 | 150.3 | 147.55 | -1.88% | 152.44 | 146.99 |
| Thu Aug 07 2025 | 151.35 | 150.38 | -2.12% | 153.99 | 146.61 |
| Wed Aug 06 2025 | 153.28 | 153.63 | 0.66% | 155.33 | 150.25 |
| Tue Aug 05 2025 | 151.89 | 152.63 | 0.66% | 153.5 | 150.47 |
| Mon Aug 04 2025 | 147.5 | 151.63 | 3.18% | 152.13 | 146.21 |
| Fri Aug 01 2025 | 153 | 146.96 | -3.35% | 153.02 | 144.69 |