Som Distilleries And Breweries share price history
SDBL
98.73
1.99 (-1.98%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Som Distilleries And Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 101.72 | 98.73 | -1.98% | 101.72 | 98.05 |
| Wed Jan 14 2026 | 101.01 | 100.72 | -0.50% | 101.55 | 100.19 |
| Tue Jan 13 2026 | 101.98 | 101.23 | -0.74% | 104.09 | 100.9 |
| Mon Jan 12 2026 | 100.69 | 101.98 | 0.64% | 102.98 | 100 |
| Fri Jan 09 2026 | 104.01 | 101.33 | -2.86% | 104.9 | 101 |
| Thu Jan 08 2026 | 106.25 | 104.31 | -2.09% | 107 | 103.8 |
| Wed Jan 07 2026 | 106.48 | 106.54 | 0.06% | 106.88 | 105.69 |
| Tue Jan 06 2026 | 107.5 | 106.48 | -0.61% | 107.87 | 105.66 |
| Mon Jan 05 2026 | 109.4 | 107.13 | -2.02% | 110.12 | 106.51 |
| Fri Jan 02 2026 | 107.4 | 109.34 | 2.07% | 109.88 | 107.13 |
