Som Distilleries And Breweries Share Price History

SDBL

720.52 (-0.72%)

Last updated on 29 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Som Distilleries And Breweries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	72.01	72	-0.70%	72.86	71.35
Wed Oct 28 2026	72.59	72.51	-0.48%	73.08	71.09
Tue Oct 27 2026	68.23	72.86	8.21%	74.48	67.47
Mon Oct 26 2026	68.43	67.33	-2.29%	70.4	66.45
Fri Oct 23 2026	70.02	68.91	-1.47%	70.4	66.16
Thu Oct 22 2026	70.68	69.94	-1.05%	70.91	69.25
Wed Oct 21 2026	73.5	70.68	-3.90%	73.55	70.2
Mon Oct 19 2026	73.25	73.55	-0.01%	73.97	71.81
Fri Oct 16 2026	74.75	73.56	-2.17%	74.75	71.76
Thu Oct 15 2026	72.12	75.19	4.26%	79.36	72.12

1
2
3
4
...
25

Som Distilleries And Breweries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support