Som Distilleries And Breweries share price history
SDBL
101.24
0.75 (-0.74%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Som Distilleries And Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 101.99 | 101.24 | -0.73% | 104.1 | 100.9 |
| Mon Jan 12 2026 | 100.69 | 101.98 | 0.64% | 102.98 | 100 |
| Fri Jan 09 2026 | 104.01 | 101.33 | -2.86% | 104.9 | 101 |
| Thu Jan 08 2026 | 106.25 | 104.31 | -2.09% | 107 | 103.8 |
| Wed Jan 07 2026 | 106.48 | 106.54 | 0.06% | 106.88 | 105.69 |
| Tue Jan 06 2026 | 107.5 | 106.48 | -0.61% | 107.87 | 105.66 |
| Mon Jan 05 2026 | 109.4 | 107.13 | -2.02% | 110.12 | 106.51 |
| Fri Jan 02 2026 | 107.4 | 109.34 | 2.07% | 109.88 | 107.13 |
| Thu Jan 01 2026 | 107.75 | 107.12 | -0.41% | 108.44 | 106.4 |
| Wed Dec 31 2025 | 105.15 | 107.56 | 1.84% | 108.38 | 105.15 |
