Som Distilleries And Breweries share price history
SDBL
136.18
2.42 (1.81%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSom Distilleries And Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 134.5 | 136.18 | 1.82% | 137.77 | 132.34 |
| Thu Sep 04 2025 | 140 | 133.75 | -3.54% | 141.11 | 133.1 |
| Wed Sep 03 2025 | 138.89 | 138.66 | 0.18% | 141.02 | 138.05 |
| Tue Sep 02 2025 | 136.86 | 138.41 | 1.24% | 141 | 136 |
| Mon Sep 01 2025 | 137.5 | 136.72 | -0.36% | 139.49 | 136.1 |
| Fri Aug 29 2025 | 137.39 | 137.22 | 0.37% | 139.3 | 136.64 |
| Thu Aug 28 2025 | 138.99 | 136.72 | -1.93% | 139.39 | 136.3 |
| Tue Aug 26 2025 | 139.69 | 139.41 | -0.44% | 140.86 | 138.11 |
| Mon Aug 25 2025 | 140.78 | 140.03 | -0.01% | 141.14 | 137 |
| Fri Aug 22 2025 | 140.49 | 140.05 | -0.12% | 142.35 | 139.61 |