| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 150.3 | 147.55 | -1.88% | 152.44 | 146.99 |
| Thu Aug 07 2025 | 151.35 | 150.38 | -2.12% | 153.99 | 146.61 |
| Wed Aug 06 2025 | 153.28 | 153.63 | 0.66% | 155.33 | 150.25 |
| Tue Aug 05 2025 | 151.89 | 152.63 | 0.66% | 153.5 | 150.47 |
| Mon Aug 04 2025 | 147.5 | 151.63 | 3.18% | 152.13 | 146.21 |
| Fri Aug 01 2025 | 153 | 146.96 | -3.35% | 153.02 | 144.69 |
| Thu Jul 31 2025 | 152.41 | 152.05 | -1.11% | 156.8 | 150 |
| Wed Jul 30 2025 | 154.94 | 153.75 | -0.16% | 156.97 | 152.75 |
| Tue Jul 29 2025 | 153 | 154 | 0.65% | 155 | 150.39 |
| Mon Jul 28 2025 | 157.1 | 153 | -2.82% | 159.69 | 151.99 |