Som Distilleries And Breweries share price history
SDBL
110.39
3.23 (3.01%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Som Distilleries And Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 107.45 | 110.39 | 3.01% | 111.59 | 107.16 |
| Tue Dec 23 2025 | 108.19 | 107.16 | -0.60% | 108.4 | 106.95 |
| Mon Dec 22 2025 | 106.97 | 107.81 | 1.41% | 108.19 | 106.56 |
| Fri Dec 19 2025 | 104.4 | 106.31 | 2.06% | 106.79 | 104.34 |
| Thu Dec 18 2025 | 105.48 | 104.16 | -1.08% | 105.77 | 103.5 |
| Wed Dec 17 2025 | 106.09 | 105.3 | -1.70% | 107.16 | 104.9 |
| Tue Dec 16 2025 | 108.3 | 107.12 | -1.38% | 108.3 | 106.52 |
| Mon Dec 15 2025 | 107.3 | 108.62 | 0.86% | 109.9 | 106.69 |
| Fri Dec 12 2025 | 108.19 | 107.69 | -0.01% | 109.31 | 107.12 |
| Thu Dec 11 2025 | 107.69 | 107.7 | 0.36% | 108.01 | 105.69 |
