Som Distilleries And Breweries share price history
SDBL
129.36
0.74 (0.58%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSom Distilleries And Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 129.5 | 129.48 | 0.68% | 133.35 | 128.62 |
| Mon Sep 29 2025 | 134.99 | 128.61 | -4.69% | 135.22 | 128.14 |
| Fri Sep 26 2025 | 136 | 134.94 | -1.16% | 136.55 | 134.1 |
| Thu Sep 25 2025 | 136.55 | 136.52 | -0.23% | 139.52 | 136.02 |
| Wed Sep 24 2025 | 141.89 | 136.83 | -2.87% | 141.89 | 136.36 |
| Tue Sep 23 2025 | 140.8 | 140.88 | 0.71% | 142.6 | 138.32 |
| Mon Sep 22 2025 | 135 | 139.88 | 3.55% | 141 | 133.3 |
| Fri Sep 19 2025 | 133.3 | 135.08 | 1.31% | 135.69 | 133 |
| Thu Sep 18 2025 | 134.3 | 133.33 | -0.37% | 134.86 | 133 |
| Wed Sep 17 2025 | 134.94 | 133.83 | -0.22% | 135.8 | 133.55 |