Solve Plastic Products share price history
BALCO
30.35
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolve Plastic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 30.35 | 30.35 | 4.84% | 30.35 | 30.35 |
| Tue Sep 02 2025 | 28.95 | 28.95 | 4.89% | 28.95 | 28.95 |
| Mon Sep 01 2025 | 27.6 | 27.6 | 0.00% | 27.6 | 27.6 |
| Fri Aug 29 2025 | 27.6 | 27.6 | 0.00% | 27.6 | 27.6 |
| Tue Aug 26 2025 | 27.6 | 27.6 | -4.83% | 27.6 | 27.6 |
| Thu Aug 21 2025 | 28 | 29 | 1.75% | 29 | 28 |
| Wed Aug 20 2025 | 30.39 | 28.5 | -1.72% | 30.39 | 28 |
| Tue Aug 19 2025 | 29 | 29 | -4.92% | 29 | 29 |
| Mon Aug 18 2025 | 30.5 | 30.5 | 4.81% | 30.5 | 30.5 |
| Thu Aug 14 2025 | 29.1 | 29.1 | -4.90% | 29.1 | 29.1 |