Solve Plastic Products share price history
BALCO
29
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolve Plastic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Oct 16 2025 | 29 | 29 | -1.33% | 29 | 29 |
| Wed Oct 15 2025 | 29.39 | 29.39 | 3.89% | 29.39 | 29.39 |
| Tue Oct 14 2025 | 28.29 | 28.29 | -4.91% | 28.29 | 28.29 |
| Mon Oct 13 2025 | 29.75 | 29.75 | 2.76% | 29.75 | 29.75 |
| Thu Oct 09 2025 | 28.95 | 28.95 | 4.89% | 28.95 | 28.95 |
| Wed Oct 08 2025 | 27.5 | 27.6 | -4.66% | 27.6 | 27.5 |
| Tue Oct 07 2025 | 27.75 | 28.95 | -0.86% | 28.95 | 27.75 |
| Mon Oct 06 2025 | 30.5 | 29.2 | -4.89% | 30.5 | 29.2 |
| Fri Oct 03 2025 | 28.04 | 30.7 | 4.24% | 30.7 | 28.04 |