Solve Plastic Products share price history
BALCO
25.5
1.10 (-4.14%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolve Plastic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.3 | 25.5 | -4.14% | 25.5 | 25.3 |
| Fri Nov 28 2025 | 26.6 | 26.6 | -4.83% | 26.6 | 26.6 |
| Wed Nov 26 2025 | 27.95 | 27.95 | 0.00% | 27.95 | 27.95 |
| Fri Nov 21 2025 | 28.25 | 27.95 | 0.00% | 28.25 | 27.95 |
| Wed Nov 19 2025 | 27.95 | 27.95 | 0.00% | 27.95 | 27.95 |
| Tue Nov 18 2025 | 27.95 | 27.95 | 4.49% | 27.95 | 27.95 |
| Mon Nov 17 2025 | 26.75 | 26.75 | 4.90% | 26.75 | 26.75 |
| Thu Nov 13 2025 | 25.29 | 25.5 | -3.92% | 25.79 | 25.29 |
| Tue Nov 11 2025 | 26.54 | 26.54 | 3.92% | 26.54 | 26.54 |
| Mon Nov 10 2025 | 26.6 | 25.54 | -3.98% | 26.6 | 25.54 |