Solve Plastic Products share price history
BALCO
24.9
0.90 (-3.49%)Last updated on 13 Jan, 2026 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solve Plastic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 25.8 | 24.9 | -7.91% | 25.8 | 24.9 |
| Fri Jan 09 2026 | 27.04 | 27.04 | 0.00% | 27.04 | 27.04 |
| Wed Jan 07 2026 | 27.14 | 27.04 | 4.44% | 27.14 | 27.04 |
| Tue Jan 06 2026 | 25.75 | 25.89 | -0.23% | 25.95 | 25.75 |
| Mon Jan 05 2026 | 25.95 | 25.95 | 0.00% | 25.95 | 25.95 |
| Fri Jan 02 2026 | 25.95 | 25.95 | 0.00% | 25.95 | 25.95 |
| Thu Jan 01 2026 | 25.04 | 25.95 | 4.85% | 25.95 | 25.04 |
| Fri Dec 26 2025 | 24.75 | 24.75 | 0.00% | 24.75 | 24.75 |
| Mon Dec 22 2025 | 24.79 | 24.75 | 0.00% | 24.79 | 24.75 |
| Fri Dec 19 2025 | 24.75 | 24.75 | 0.00% | 24.75 | 24.75 |
