| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30.5 | 30.5 | 4.81% | 30.5 | 30.5 |
| Thu Aug 14 2025 | 29.1 | 29.1 | -4.90% | 29.1 | 29.1 |
| Mon Aug 11 2025 | 30.6 | 30.6 | 2.00% | 30.6 | 30.6 |
| Fri Aug 08 2025 | 30 | 30 | -4.88% | 30 | 30 |
| Wed Aug 06 2025 | 31.54 | 31.54 | -5.00% | 31.54 | 31.54 |
| Tue Aug 05 2025 | 30.75 | 33.2 | 3.75% | 33.2 | 30.75 |
| Mon Aug 04 2025 | 32 | 32 | 4.92% | 32 | 32 |
| Fri Aug 01 2025 | 30.5 | 30.5 | -4.95% | 30.5 | 30.5 |
| Thu Jul 31 2025 | 32.09 | 32.09 | -4.92% | 32.09 | 32.09 |
| Wed Jul 30 2025 | 33.75 | 33.75 | -4.93% | 33.75 | 33.75 |