Solve Plastic Products share price history
BALCO
25.55
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolve Plastic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.6 | 25.54 | -3.98% | 26.6 | 25.54 |
| Thu Nov 06 2025 | 27.89 | 26.6 | 0.00% | 27.89 | 26.6 |
| Tue Nov 04 2025 | 28.1 | 26.6 | -5.00% | 28.1 | 26.6 |
| Mon Nov 03 2025 | 27.95 | 28 | 3.70% | 28 | 27.95 |
| Thu Oct 30 2025 | 28.95 | 27 | -3.57% | 28.95 | 27 |
| Tue Oct 28 2025 | 28 | 28 | 0.00% | 28 | 28 |
| Mon Oct 27 2025 | 28 | 28 | -1.58% | 28 | 28 |
| Fri Oct 24 2025 | 28.45 | 28.45 | 2.93% | 28.5 | 28.45 |
| Thu Oct 23 2025 | 28.89 | 27.64 | -4.69% | 28.89 | 27.64 |
| Mon Oct 20 2025 | 29 | 29 | 0.00% | 29 | 29 |