Solve Plastic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 17.55 | 17.85 | 4.14% | 17.95 | 17.55 |
| Fri Feb 27 2026 | 17.14 | 17.14 | -4.78% | 18.89 | 17.1 |
| Thu Feb 26 2026 | 18.95 | 18 | -0.22% | 18.95 | 17.14 |
| Wed Feb 25 2026 | 19 | 18.04 | -5.05% | 19 | 18.04 |
| Tue Feb 24 2026 | 19.5 | 19 | -1.81% | 19.5 | 18.39 |
| Mon Feb 23 2026 | 19.89 | 19.35 | -4.91% | 19.89 | 19.35 |
| Fri Feb 20 2026 | 22.45 | 20.35 | -4.86% | 22.45 | 20.35 |
| Thu Feb 19 2026 | 22 | 21.39 | -4.93% | 22 | 21.39 |
| Wed Feb 18 2026 | 23.54 | 22.5 | 0.22% | 23.54 | 22.5 |
| Tue Feb 17 2026 | 23.5 | 22.45 | -4.47% | 23.5 | 22.45 |
Solve Plastic Products Associated Pages
