Solve Plastic Products Share Price History

BALCO

Chemicals Small Cap

15.90.35 (-2.15%)

Last updated on 30 Oct, 2026 | 15:01 IST

Free Demat with Zero AMC*

Solve Plastic Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	15.9	15.9	-2.15%	15.9	15.9
Thu Oct 29 2026	16.29	16.25	-4.97%	16.29	16.25
Thu Oct 22 2026	17.1	17.1	-5.00%	17.1	17.1
Fri Oct 16 2026	18	18	4.35%	18	18
Thu Oct 15 2026	17.25	17.25	-4.91%	17.25	17.25
Tue Oct 13 2026	18.14	18.14	-4.73%	18.14	18.14
Wed Oct 07 2026	19.04	19.04	-4.56%	19.04	19.04
Tue Oct 06 2026	19.95	19.95	5.00%	19.95	19.95
Thu Oct 01 2026	18	19	0.58%	19	18
Tue Sep 29 2026	18.89	18.89	-4.84%	18.89	18.89

1
2
3
4
...
16

Solve Plastic Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support