Solve Plastic Products Share Price History

BALCO

Chemicals Small Cap

19.050.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:06 IST

Free Demat with Zero AMC*

Solve Plastic Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	19.04	19.04	-4.56%	19.04	19.04
Tue Oct 06 2026	19.95	19.95	5.00%	19.95	19.95
Thu Oct 01 2026	18	19	0.58%	19	18
Tue Sep 29 2026	18.89	18.89	-4.84%	18.89	18.89
Fri Sep 25 2026	19.85	19.85	-4.80%	19.85	19.85
Thu Sep 24 2026	20.85	20.85	4.83%	20.85	20.85
Wed Sep 23 2026	19.89	19.89	-4.79%	19.89	19.89
Wed Sep 16 2026	20.89	20.89	4.71%	20.89	20.89
Fri Sep 11 2026	19.85	19.95	5.00%	19.95	19.85
Fri Sep 04 2026	17.54	19	2.98%	19	17.54

1
2
3
4
...
16

Solve Plastic Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support