Solve Plastic Products share price history
BALCO
31
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolve Plastic Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 31 | 31 | -2.36% | 31 | 31 |
| Tue Sep 23 2025 | 31 | 31.75 | 4.96% | 31.75 | 31 |
| Mon Sep 22 2025 | 30.25 | 30.25 | -5.02% | 30.25 | 30.25 |
| Thu Sep 18 2025 | 31.85 | 31.85 | 4.94% | 31.85 | 31.85 |
| Wed Sep 17 2025 | 30.35 | 30.35 | 4.84% | 30.35 | 30.35 |
| Mon Sep 15 2025 | 28.95 | 28.95 | 4.89% | 28.95 | 28.95 |
| Fri Sep 12 2025 | 27.54 | 27.6 | -4.47% | 27.6 | 27.54 |
| Thu Sep 11 2025 | 28.89 | 28.89 | -4.81% | 28.89 | 28.89 |
| Mon Sep 08 2025 | 30.35 | 30.35 | 0.00% | 30.35 | 30.35 |
| Wed Sep 03 2025 | 30.35 | 30.35 | 4.84% | 30.35 | 30.35 |