Sollfege Smart Electronics Share Price History

SOLLFEGE

54.990.30 (0.55%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sollfege Smart Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	51.1	54.99	0.57%	56	49.31
Tue Oct 27 2026	55.9	54.68	-2.36%	55.99	54.68
Mon Oct 26 2026	56	56	-0.52%	56	56
Fri Oct 23 2026	56.29	56.29	-9.99%	57.5	56.29
Thu Oct 22 2026	62.54	62.54	-5.00%	62.54	62.54
Wed Oct 21 2026	65.83	65.83	-4.99%	65.83	65.83
Mon Oct 19 2026	69.29	69.29	-4.99%	69.29	69.29
Fri Oct 16 2026	72.93	72.93	-4.99%	74.19	72.93
Thu Oct 15 2026	76.76	76.76	-5.00%	76.76	76.76
Wed Oct 14 2026	80.8	80.8	-5.00%	80.8	80.8

1
2

Sollfege Smart Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support