Solid Stone Company share price history
SOLIDSTON
28.46
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.46 | 28.46 | 0.04% | 28.46 | 27.7 |
| Tue Dec 23 2025 | 28.7 | 28.45 | -0.84% | 30 | 27.29 |
| Mon Dec 22 2025 | 29.07 | 28.69 | 0.63% | 29.07 | 28.54 |
| Fri Dec 19 2025 | 30 | 28.51 | -3.19% | 30 | 28.5 |
| Thu Dec 18 2025 | 30 | 29.45 | 0.75% | 30 | 28.5 |
| Wed Dec 17 2025 | 33.99 | 29.23 | -4.79% | 33.99 | 29 |
| Tue Dec 16 2025 | 34.7 | 30.7 | 0.33% | 34.7 | 29.2 |
| Mon Dec 15 2025 | 34.38 | 30.6 | 1.02% | 34.38 | 28.7 |
| Fri Dec 12 2025 | 29.95 | 30.29 | -4.75% | 31.17 | 29.95 |
| Thu Dec 11 2025 | 34.31 | 31.8 | 2.58% | 34.31 | 29 |
