Solid Stone Company Share Price History

SOLIDSTON

Construction Small Cap

25.150.83 (3.41%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Solid Stone Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	25.49	25.15	3.46%	25.49	25.15
Wed Oct 28 2026	25.98	24.31	0.08%	25.98	23.5
Tue Oct 27 2026	25.29	24.29	4.47%	25.29	23.25
Mon Oct 26 2026	24.89	23.25	-6.85%	24.89	23
Fri Oct 23 2026	24.79	24.96	0.69%	25.39	24.79
Thu Oct 22 2026	25.32	24.79	-2.09%	25.32	24.5
Wed Oct 21 2026	26.18	25.32	-1.36%	26.18	25.32
Mon Oct 19 2026	26.79	25.67	1.50%	26.79	25.67
Fri Oct 16 2026	27.48	25.29	-5.92%	27.48	23.15
Thu Oct 15 2026	29.97	26.88	1.66%	29.97	26.88

1
2
3
4
...
25

Solid Stone Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support