Solid Stone Company Share Price History

SOLIDSTON

Construction Small Cap

26.40.39 (-1.46%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Solid Stone Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	23.75	26.4	-1.46%	26.78	23.75
Thu Oct 08 2026	29.2	26.79	-0.59%	29.2	24.31
Wed Oct 07 2026	26.95	26.95	-0.04%	26.95	26.95
Tue Oct 06 2026	29.73	26.96	3.69%	29.73	25
Mon Oct 05 2026	24.5	26	0.00%	27.25	24.5
Thu Oct 01 2026	25.75	26	0.97%	27.57	25.75
Wed Sep 30 2026	26.04	25.75	-1.11%	26.04	25.5
Tue Sep 29 2026	24.95	26.04	-1.62%	26.35	23.82
Mon Sep 28 2026	26.79	26.47	2.36%	26.79	26.47
Fri Sep 25 2026	24.1	25.86	-3.44%	26.78	24.1

1
2
3
4
...
25

Solid Stone Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support