Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 25.36 | 24.12 | -3.09% | 25.89 | 23.61 |
| Fri Jul 17 2026 | 24.92 | 24.89 | 0.40% | 25.29 | 24.89 |
| Thu Jul 16 2026 | 25.29 | 24.79 | -0.64% | 25.29 | 24.79 |
| Wed Jul 15 2026 | 24.14 | 24.95 | 0.69% | 25.39 | 23.35 |
| Tue Jul 14 2026 | 24.27 | 24.78 | -1.59% | 24.98 | 24.26 |
| Mon Jul 13 2026 | 24.52 | 25.18 | 2.23% | 25.29 | 24.5 |
| Fri Jul 10 2026 | 25.48 | 24.63 | 0.00% | 25.48 | 24.06 |
| Thu Jul 09 2026 | 24 | 24.63 | 4.01% | 24.96 | 23.68 |
| Wed Jul 08 2026 | 24.5 | 23.68 | -6.44% | 24.5 | 23.28 |
| Tue Jul 07 2026 | 25.98 | 25.31 | 1.24% | 25.98 | 23.75 |
