Solid Stone Company share price history
SOLIDSTON
31
0.23 (-0.74%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.9 | 31 | -0.70% | 33.98 | 30.5 |
| Wed Dec 03 2025 | 33.99 | 31.22 | -4.79% | 33.99 | 29.85 |
| Tue Dec 02 2025 | 29.35 | 32.79 | -1.44% | 33 | 29.35 |
| Mon Dec 01 2025 | 30.04 | 33.27 | 1.31% | 33.43 | 30.04 |
| Fri Nov 28 2025 | 33 | 32.84 | 0.43% | 33.93 | 31 |
| Thu Nov 27 2025 | 33.79 | 32.7 | -3.23% | 33.79 | 32.52 |
| Wed Nov 26 2025 | 34.99 | 33.79 | 2.39% | 34.99 | 32.99 |
| Tue Nov 25 2025 | 33.97 | 33 | -2.91% | 33.97 | 30.6 |
| Mon Nov 24 2025 | 31.89 | 33.99 | 0.71% | 35 | 31.89 |
| Fri Nov 21 2025 | 33 | 33.75 | -0.71% | 33.97 | 33 |