| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.15 | 31.05 | -5.62% | 34.15 | 31.05 |
| Thu Aug 14 2025 | 33.49 | 32.9 | 3.75% | 34.65 | 32.9 |
| Wed Aug 13 2025 | 34.68 | 31.71 | -6.74% | 34.9 | 30.7 |
| Tue Aug 12 2025 | 35 | 34 | 0.00% | 35 | 34 |
| Mon Aug 11 2025 | 31.01 | 34 | 3.03% | 34.09 | 31.01 |
| Fri Aug 08 2025 | 33 | 33 | 0.00% | 34.95 | 33 |
| Thu Aug 07 2025 | 34 | 33 | -4.35% | 34 | 33 |
| Wed Aug 06 2025 | 34 | 34.5 | 1.47% | 34.5 | 33 |
| Tue Aug 05 2025 | 33.5 | 34 | 2.75% | 34 | 33.09 |
| Mon Aug 04 2025 | 32.04 | 33.09 | -3.30% | 33.09 | 32 |