Solid Stone Company share price history
SOLIDSTON
35
0.60 (-1.69%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35 | 35 | -1.66% | 35 | 33 |
| Fri Oct 17 2025 | 35.63 | 35.59 | 1.89% | 35.63 | 35 |
| Thu Oct 16 2025 | 35.15 | 34.93 | -0.11% | 35.15 | 33.27 |
| Wed Oct 15 2025 | 34.43 | 34.97 | 1.57% | 35.11 | 34.43 |
| Tue Oct 14 2025 | 35 | 34.43 | 4.21% | 35 | 32.95 |
| Mon Oct 13 2025 | 34.95 | 33.04 | -5.46% | 35.11 | 32.95 |
| Fri Oct 10 2025 | 34.5 | 34.95 | 7.04% | 36.59 | 32.7 |
| Thu Oct 09 2025 | 36.97 | 32.65 | 0.96% | 36.97 | 32.29 |
| Wed Oct 08 2025 | 32.99 | 32.34 | -0.12% | 35.36 | 32 |
| Tue Oct 07 2025 | 31.96 | 32.38 | 3.32% | 32.88 | 29.03 |