Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 25.26 | 25.26 | -0.43% | 25.26 | 25.26 |
| Thu Mar 19 2026 | 25.98 | 25.37 | -0.43% | 25.98 | 23.2 |
| Wed Mar 18 2026 | 25.96 | 25.48 | 1.43% | 25.96 | 25.48 |
| Tue Mar 17 2026 | 25.29 | 25.12 | -0.79% | 25.29 | 23.54 |
| Mon Mar 16 2026 | 25.46 | 25.32 | -1.25% | 25.46 | 24.2 |
| Fri Mar 13 2026 | 27.5 | 25.64 | 0.04% | 27.5 | 24.01 |
| Thu Mar 12 2026 | 30.1 | 25.63 | -11.44% | 30.1 | 24.79 |
| Wed Mar 11 2026 | 32.93 | 28.94 | 4.18% | 32.93 | 28.94 |
| Tue Mar 10 2026 | 30 | 27.78 | 8.90% | 30 | 25.21 |
| Mon Mar 09 2026 | 25.85 | 25.51 | 0.95% | 28.48 | 23.4 |
