Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 25.9 | 25.4 | 1.89% | 25.9 | 23.15 |
| Mon Jun 29 2026 | 24.5 | 24.93 | 3.75% | 24.98 | 24.5 |
| Thu Jun 25 2026 | 25.12 | 24.03 | -4.34% | 25.12 | 23.3 |
| Wed Jun 24 2026 | 25.34 | 25.12 | -0.91% | 25.34 | 24.79 |
| Tue Jun 23 2026 | 25.48 | 25.35 | 0.84% | 25.48 | 23.75 |
| Mon Jun 22 2026 | 25.35 | 25.14 | -2.82% | 25.87 | 24.55 |
| Fri Jun 19 2026 | 25 | 25.87 | -0.42% | 26.32 | 24.7 |
| Thu Jun 18 2026 | 26.5 | 25.98 | 1.88% | 26.5 | 25.98 |
| Wed Jun 17 2026 | 24.1 | 25.5 | 0.08% | 26.48 | 24.1 |
| Tue Jun 16 2026 | 25.5 | 25.48 | -2.79% | 25.6 | 24.8 |
