| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 36.79 | 34.22 | -7.21% | 36.79 | 33.34 |
| Thu Jul 31 2025 | 33.83 | 36.88 | 9.02% | 36.88 | 33.83 |
| Wed Jul 30 2025 | 34.99 | 33.83 | -1.49% | 35 | 33.83 |
| Tue Jul 29 2025 | 35.18 | 34.34 | -2.39% | 36.88 | 34.25 |
| Mon Jul 28 2025 | 35.5 | 35.18 | -3.43% | 36 | 33.4 |
| Fri Jul 25 2025 | 33.63 | 36.43 | 6.68% | 36.97 | 33.63 |
| Thu Jul 24 2025 | 34.25 | 34.15 | -2.34% | 38 | 33.61 |
| Wed Jul 23 2025 | 36.84 | 34.97 | -5.41% | 36.84 | 33.02 |
| Tue Jul 22 2025 | 37.88 | 36.97 | 0.49% | 37.88 | 36.97 |
| Mon Jul 21 2025 | 36 | 36.79 | 2.39% | 38 | 35.99 |