Solid Stone Company share price history
SOLIDSTON
26.75
0.27 (1.02%)Last updated on 9 Feb, 2026 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 28.89 | 26.75 | 1.06% | 28.89 | 25.55 |
| Fri Feb 06 2026 | 28.39 | 26.47 | -5.30% | 28.39 | 26 |
| Thu Feb 05 2026 | 30.98 | 27.95 | 0.00% | 30.98 | 25.95 |
| Wed Feb 04 2026 | 28 | 27.95 | -1.20% | 29 | 25.43 |
| Tue Feb 03 2026 | 26.64 | 28.29 | 9.57% | 28.48 | 24.4 |
| Mon Feb 02 2026 | 27.1 | 25.82 | -4.37% | 27.5 | 25.35 |
| Sun Feb 01 2026 | 27.98 | 27 | 2.39% | 27.98 | 26 |
| Fri Jan 30 2026 | 28.18 | 26.37 | -3.72% | 28.18 | 26.1 |
| Thu Jan 29 2026 | 28.64 | 27.39 | 1.94% | 32 | 26.35 |
| Wed Jan 28 2026 | 29.5 | 26.87 | -6.05% | 29.5 | 26.75 |
