Solid Stone Company share price history
SOLIDSTON
27.31
0.68 (-2.43%)Last updated on 23 Jan, 2026 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 27.86 | 27.31 | -2.39% | 27.86 | 27.31 |
| Thu Jan 22 2026 | 27.98 | 27.98 | -2.61% | 28.59 | 27 |
| Wed Jan 21 2026 | 28.45 | 28.73 | -0.48% | 28.86 | 25.5 |
| Tue Jan 20 2026 | 29.45 | 28.87 | 0.98% | 29.45 | 26 |
| Mon Jan 19 2026 | 29.98 | 28.59 | 3.21% | 29.98 | 26.5 |
| Fri Jan 16 2026 | 28.6 | 27.7 | -0.22% | 28.6 | 26.55 |
| Wed Jan 14 2026 | 27 | 27.76 | 2.81% | 30.48 | 26.54 |
| Tue Jan 13 2026 | 26.94 | 27 | -1.75% | 28.98 | 25.7 |
| Mon Jan 12 2026 | 25.55 | 27.48 | -4.85% | 28.87 | 25.55 |
| Fri Jan 09 2026 | 30.98 | 28.88 | -0.41% | 30.98 | 26 |
