Solid Stone Company share price history
SOLIDSTON
34.79
0.18 (-0.51%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.93 | 34.79 | -0.51% | 36.72 | 33.93 |
| Fri Nov 07 2025 | 36.75 | 34.97 | -2.24% | 39.95 | 33.15 |
| Thu Nov 06 2025 | 33.41 | 35.77 | 3.62% | 35.77 | 33.41 |
| Tue Nov 04 2025 | 38.63 | 34.52 | 1.80% | 38.68 | 33.9 |
| Mon Nov 03 2025 | 35.75 | 33.91 | -5.25% | 35.75 | 32.7 |
| Fri Oct 31 2025 | 38 | 35.79 | 4.65% | 38 | 33 |
| Thu Oct 30 2025 | 35 | 34.2 | -1.81% | 35 | 33 |
| Wed Oct 29 2025 | 33.13 | 34.83 | 5.55% | 35.75 | 33.11 |
| Tue Oct 28 2025 | 36 | 33 | -5.77% | 36 | 32 |
| Mon Oct 27 2025 | 32.34 | 35.02 | 8.29% | 35.29 | 32.34 |