Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 26.48 | 26.29 | -0.72% | 26.48 | 24.95 |
| Wed Apr 29 2026 | 26.94 | 26.48 | 0.72% | 26.94 | 26.48 |
| Tue Apr 28 2026 | 26.94 | 26.29 | 0.38% | 26.94 | 23.64 |
| Mon Apr 27 2026 | 26.97 | 26.19 | 4.18% | 26.97 | 26.18 |
| Fri Apr 24 2026 | 23.51 | 25.14 | 3.84% | 26.39 | 23.51 |
| Thu Apr 23 2026 | 26.88 | 24.21 | -4.57% | 26.88 | 24.21 |
| Wed Apr 22 2026 | 26.7 | 25.37 | 0.91% | 26.7 | 25 |
| Tue Apr 21 2026 | 26.86 | 25.14 | -6.82% | 26.86 | 24.85 |
| Mon Apr 20 2026 | 26.89 | 26.98 | 1.89% | 27.48 | 26.89 |
| Fri Apr 17 2026 | 27.38 | 26.48 | 0.72% | 27.38 | 26.48 |
