Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 25.75 | 24.84 | 2.69% | 25.75 | 23.32 |
| Thu Aug 06 2026 | 25.48 | 24.19 | -5.06% | 25.48 | 23.55 |
| Wed Aug 05 2026 | 23.54 | 25.48 | -0.93% | 25.72 | 23.54 |
| Tue Aug 04 2026 | 25.79 | 25.72 | -0.27% | 25.79 | 25.7 |
| Mon Aug 03 2026 | 25.79 | 25.79 | 0.00% | 25.79 | 25.79 |
| Fri Jul 31 2026 | 25.98 | 25.79 | 1.70% | 25.98 | 25.79 |
| Thu Jul 30 2026 | 25.63 | 25.36 | -1.21% | 25.63 | 25 |
| Wed Jul 29 2026 | 25.89 | 25.67 | 2.48% | 25.89 | 23.65 |
| Tue Jul 28 2026 | 25.6 | 25.05 | 3.09% | 25.6 | 24.79 |
| Mon Jul 27 2026 | 24.75 | 24.3 | -7.57% | 26 | 24.12 |
