Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 26.99 | 26.79 | -0.70% | 26.99 | 25.52 |
| Wed May 20 2026 | 27.42 | 26.98 | -1.60% | 27.42 | 25.5 |
| Tue May 19 2026 | 28.15 | 27.42 | 7.07% | 28.15 | 25.4 |
| Mon May 18 2026 | 28.54 | 25.61 | -4.19% | 28.54 | 25.54 |
| Fri May 15 2026 | 28 | 26.73 | 2.77% | 28 | 26.73 |
| Thu May 14 2026 | 28.95 | 26.01 | -6.97% | 28.95 | 25.61 |
| Wed May 13 2026 | 29.22 | 27.96 | -0.96% | 29.22 | 26.35 |
| Tue May 12 2026 | 27.79 | 28.23 | -0.56% | 28.26 | 26.25 |
| Mon May 11 2026 | 31 | 28.39 | -2.04% | 31 | 28.39 |
| Fri May 08 2026 | 27.97 | 28.98 | 3.61% | 29.88 | 25.7 |
