Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 27.98 | 29.49 | 5.43% | 29.89 | 25.71 |
| Thu May 07 2026 | 30 | 27.97 | -0.04% | 30 | 27.97 |
| Wed May 06 2026 | 26 | 27.98 | 5.66% | 29 | 26 |
| Tue May 05 2026 | 25.47 | 26.48 | 1.85% | 26.48 | 24.29 |
| Mon May 04 2026 | 26 | 26 | -1.10% | 26 | 25.98 |
| Thu Apr 30 2026 | 26.48 | 26.29 | -0.72% | 26.48 | 24.95 |
| Wed Apr 29 2026 | 26.94 | 26.48 | 0.72% | 26.94 | 26.48 |
| Tue Apr 28 2026 | 26.94 | 26.29 | 0.38% | 26.94 | 23.64 |
| Mon Apr 27 2026 | 26.97 | 26.19 | 4.18% | 26.97 | 26.18 |
| Fri Apr 24 2026 | 23.51 | 25.14 | 3.84% | 26.39 | 23.51 |
