Solid Stone Company share price history
SOLIDSTON
35.9
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 39.54 | 35.9 | -0.28% | 39.54 | 35.7 |
| Wed Sep 03 2025 | 36.5 | 36 | 5.88% | 36.5 | 35.49 |
| Tue Sep 02 2025 | 36.99 | 34 | 1.01% | 36.99 | 34 |
| Mon Sep 01 2025 | 32.9 | 33.66 | 2.15% | 35 | 32.9 |
| Fri Aug 29 2025 | 37.59 | 32.95 | -5.48% | 37.59 | 32.9 |
| Thu Aug 28 2025 | 33.5 | 34.86 | 4.06% | 36 | 32.06 |
| Mon Aug 25 2025 | 34.29 | 33.5 | -4.29% | 35.25 | 33.5 |
| Fri Aug 22 2025 | 35.84 | 35 | 2.67% | 35.84 | 35 |
| Thu Aug 21 2025 | 34 | 34.09 | -1.64% | 38 | 33.2 |
| Wed Aug 20 2025 | 34.99 | 34.66 | 4.74% | 36 | 33.2 |