Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 25.85 | 26.88 | 3.98% | 26.98 | 25.85 |
| Thu Apr 09 2026 | 26 | 25.85 | -4.65% | 27.23 | 25.47 |
| Wed Apr 08 2026 | 24.79 | 27.11 | 2.50% | 27.25 | 24.29 |
| Tue Apr 07 2026 | 26.95 | 26.45 | 2.80% | 26.95 | 23.29 |
| Mon Apr 06 2026 | 27.29 | 25.73 | -0.96% | 27.29 | 24.02 |
| Thu Apr 02 2026 | 26.98 | 25.98 | 3.92% | 26.98 | 23.13 |
| Wed Apr 01 2026 | 27.28 | 25 | 4.69% | 27.28 | 22.5 |
| Mon Mar 30 2026 | 26.37 | 23.88 | -9.51% | 26.37 | 21.65 |
| Fri Mar 27 2026 | 27.45 | 26.39 | 3.01% | 27.45 | 25 |
| Wed Mar 25 2026 | 27.98 | 25.62 | -3.10% | 27.98 | 23.29 |
