Solid Stone Company share price history
SOLIDSTON
27
0.49 (-1.78%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26.94 | 27 | -1.75% | 28.99 | 25.7 |
| Mon Jan 12 2026 | 25.55 | 27.48 | -4.85% | 28.87 | 25.55 |
| Fri Jan 09 2026 | 30.98 | 28.88 | -0.41% | 30.98 | 26 |
| Thu Jan 08 2026 | 28.98 | 29 | -2.03% | 29 | 28.54 |
| Wed Jan 07 2026 | 31.97 | 29.6 | 2.92% | 31.97 | 27.63 |
| Tue Jan 06 2026 | 29.04 | 28.76 | 2.49% | 29.04 | 27.5 |
| Mon Jan 05 2026 | 29.04 | 28.06 | -2.23% | 29.04 | 26.95 |
| Fri Jan 02 2026 | 29.79 | 28.7 | 1.45% | 29.79 | 26.7 |
| Thu Jan 01 2026 | 29.85 | 28.29 | -2.45% | 30.1 | 27.75 |
| Wed Dec 31 2025 | 27 | 29 | 2.51% | 29.1 | 27 |
