Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 29.02 | 26.3 | -0.34% | 29.02 | 24.5 |
| Tue Jun 09 2026 | 26.47 | 26.39 | -0.42% | 26.47 | 25.5 |
| Mon Jun 08 2026 | 26.48 | 26.5 | 0.08% | 27.02 | 25 |
| Fri Jun 05 2026 | 27.03 | 26.48 | 2.04% | 27.03 | 25.29 |
| Thu Jun 04 2026 | 26.48 | 25.95 | 2.00% | 26.48 | 25.95 |
| Wed Jun 03 2026 | 27.87 | 25.44 | -1.74% | 27.87 | 24.17 |
| Tue Jun 02 2026 | 27 | 25.89 | -0.19% | 27 | 25.88 |
| Mon Jun 01 2026 | 26 | 25.94 | 2.57% | 27.7 | 24.64 |
| Fri May 29 2026 | 26.85 | 25.29 | -5.99% | 26.85 | 24.39 |
| Wed May 27 2026 | 25.56 | 26.9 | 5.24% | 27.47 | 25.5 |
