Solid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 27.78 | 26.85 | -3.35% | 27.78 | 25.55 |
| Thu Feb 26 2026 | 30 | 27.78 | 2.13% | 30 | 26.2 |
| Wed Feb 25 2026 | 29 | 27.2 | -4.56% | 29 | 26.8 |
| Tue Feb 24 2026 | 30.37 | 28.5 | 0.46% | 30.37 | 26.7 |
| Mon Feb 23 2026 | 26.1 | 28.37 | 1.14% | 29.29 | 26.1 |
| Fri Feb 20 2026 | 26.45 | 28.05 | -1.02% | 28.47 | 26.45 |
| Thu Feb 19 2026 | 26.54 | 28.34 | -1.05% | 28.98 | 26.54 |
| Wed Feb 18 2026 | 29.4 | 28.64 | 0.95% | 29.4 | 26.72 |
| Tue Feb 17 2026 | 30.29 | 28.37 | 2.94% | 30.29 | 26.45 |
| Mon Feb 16 2026 | 26.2 | 27.56 | -6.42% | 30.5 | 26.2 |
