Solid Stone Company share price history

SOLIDSTON

31.05

1.85 (-5.62%)
Last updated on 18 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Solid Stone Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202534.1531.05-5.62%34.1531.05
Thu Aug 14 202533.4932.93.75%34.6532.9
Wed Aug 13 202534.6831.71-6.74%34.930.7
Tue Aug 12 202535340.00%3534
Mon Aug 11 202531.01343.03%34.0931.01
Fri Aug 08 202533330.00%34.9533
Thu Aug 07 20253433-4.35%3433
Wed Aug 06 20253434.51.47%34.533
Tue Aug 05 202533.5342.75%3433.09
Mon Aug 04 202532.0433.09-3.30%33.0932