Solid Stone Company share price history
SOLIDSTON
32.72
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolid Stone Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 33.9 | 32.72 | -1.45% | 35.9 | 32.59 |
| Thu Sep 25 2025 | 35 | 33.2 | -3.43% | 35.5 | 33 |
| Wed Sep 24 2025 | 36.84 | 34.38 | 0.38% | 36.84 | 34.18 |
| Tue Sep 23 2025 | 33.36 | 34.25 | 3.29% | 36.47 | 33.36 |
| Mon Sep 22 2025 | 35.56 | 33.16 | -8.62% | 35.56 | 33.02 |
| Fri Sep 19 2025 | 33.43 | 36.29 | 8.49% | 36.29 | 33 |
| Thu Sep 18 2025 | 33.41 | 33.45 | -0.21% | 33.5 | 33.41 |
| Wed Sep 17 2025 | 32.79 | 33.52 | -6.39% | 35.99 | 32.79 |
| Tue Sep 16 2025 | 36.5 | 35.81 | 6.61% | 36.5 | 35.81 |
| Mon Sep 15 2025 | 35 | 33.59 | -4.03% | 37.77 | 33 |