Solarworld Energy Solutions Share Price History

SOLARWORLD

Infrastructure Small Cap

129.280.30 (0.23%)

Last updated on 30 Sep, 2026 | 15:58 IST

Free Demat with Zero AMC*

Solarworld Energy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	128.75	129.28	0.24%	137.56	128
Tue Sep 29 2026	131.02	128.97	-1.92%	132.52	126.19
Mon Sep 28 2026	135.69	131.49	-2.42%	135.69	130.5
Fri Sep 25 2026	134	134.75	0.65%	135.88	132.55
Thu Sep 24 2026	137	133.88	-3.35%	137.97	132.19
Wed Sep 23 2026	139.38	138.52	-0.67%	142.55	137.8
Tue Sep 22 2026	141	139.46	-0.97%	142.92	138.24
Mon Sep 21 2026	134.46	140.82	5.44%	144.89	133.46
Fri Sep 18 2026	134.36	133.55	-0.16%	136.38	132.19
Thu Sep 17 2026	133.75	133.77	0.01%	137.89	133

1
2
3
4
...
25

Solarworld Energy Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support