Solarworld Energy Solutions share price history
SOLARWORLD
300.5
0.85 (0.28%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolarworld Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 303 | 300.5 | 0.29% | 304.65 | 297.05 |
| Thu Nov 27 2025 | 296 | 299.64 | 1.73% | 302.75 | 294.79 |
| Wed Nov 26 2025 | 299.79 | 294.54 | 1.52% | 299.79 | 292 |
| Tue Nov 25 2025 | 286.5 | 290.14 | 0.21% | 292.2 | 286.5 |
| Mon Nov 24 2025 | 296.29 | 289.54 | -2.61% | 297.45 | 288.1 |
| Fri Nov 21 2025 | 301.29 | 297.29 | -2.03% | 303.39 | 293.14 |
| Thu Nov 20 2025 | 304.6 | 303.45 | -0.38% | 305.95 | 300.04 |
| Wed Nov 19 2025 | 297.95 | 304.6 | 3.29% | 307.5 | 293.39 |
| Tue Nov 18 2025 | 299.95 | 294.89 | -1.24% | 299.95 | 291 |
| Mon Nov 17 2025 | 302.45 | 298.6 | -0.48% | 302.45 | 296.25 |