Solarworld Energy Solutions Share Price History

SOLARWORLD

Infrastructure Small Cap

109.850.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Solarworld Energy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	112.62	109.84	-1.72%	113.56	109.2
Sun Nov 08 2026	110.94	111.76	2.56%	112	109.05
Fri Nov 06 2026	110.27	108.97	-1.18%	110.48	107.7
Thu Nov 05 2026	110.3	110.27	0.93%	115.48	109.8
Wed Nov 04 2026	104.8	109.25	3.72%	109.69	102.2
Tue Nov 03 2026	105.69	105.33	0.69%	109.8	103
Mon Nov 02 2026	105.44	104.61	-0.49%	109	102.44
Fri Oct 30 2026	108.08	105.13	-3.37%	108.25	104.19
Thu Oct 29 2026	109.48	108.8	0.34%	109.5	107.01
Wed Oct 28 2026	110.01	108.43	-2.48%	111.33	107.51

1
2
3
4
...
25

Solarworld Energy Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support