Solarworld Energy Solutions share price history
SOLARWORLD
269.55
1.80 (0.67%)Last updated on 19 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solarworld Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 269 | 269.55 | 0.67% | 272.6 | 266.8 |
| Thu Dec 18 2025 | 274 | 267.75 | -2.47% | 281 | 266.04 |
| Wed Dec 17 2025 | 280.25 | 274.54 | -2.04% | 281.85 | 274 |
| Tue Dec 16 2025 | 283 | 280.25 | -0.97% | 283.95 | 279 |
| Mon Dec 15 2025 | 288.04 | 283 | -1.51% | 291 | 282.6 |
| Fri Dec 12 2025 | 287.5 | 287.35 | -0.15% | 294 | 285.39 |
| Thu Dec 11 2025 | 288 | 287.79 | -0.23% | 290.04 | 281.2 |
| Wed Dec 10 2025 | 303.04 | 288.45 | -1.13% | 307.35 | 282.5 |
| Tue Dec 09 2025 | 288 | 291.75 | 2.53% | 297.7 | 272.35 |
| Mon Dec 08 2025 | 286.7 | 284.54 | -0.91% | 288 | 278.2 |
