Solarworld Energy Solutions share price history
SOLARWORLD
205.51
0.75 (-0.36%)Last updated on 20 Feb, 2026 | 12:52 IST
BUYSELL
Free Demat with Zero AMC*
Solarworld Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 206.9 | 205.51 | -0.36% | 206.9 | 203.11 |
| Thu Feb 19 2026 | 210.5 | 206.25 | -2.01% | 212.67 | 205.28 |
| Wed Feb 18 2026 | 209.96 | 210.49 | 0.80% | 213.32 | 207.6 |
| Tue Feb 17 2026 | 206 | 208.82 | 1.63% | 213.27 | 204.5 |
| Mon Feb 16 2026 | 207.5 | 205.47 | -0.18% | 210.41 | 203.33 |
| Fri Feb 13 2026 | 213.89 | 205.85 | -4.17% | 217.88 | 201.55 |
| Thu Feb 12 2026 | 218 | 214.8 | -1.31% | 222.21 | 213 |
| Wed Feb 11 2026 | 230 | 217.66 | -5.99% | 230 | 216.63 |
| Tue Feb 10 2026 | 230.5 | 231.52 | 1.12% | 237.78 | 230.13 |
| Mon Feb 09 2026 | 223 | 228.96 | 3.67% | 233.77 | 220.86 |
Solarworld Energy Solutions Associated Pages
- Solarworld Energy Solutions Share Price
- Solarworld Energy Solutions Share Price chart
- Solarworld Energy Solutions Fundamental Analysis
- Solarworld Energy Solutions Technical Analysis
- Solarworld Energy Solutions Peer Comparison
- Solarworld Energy Solutions Board of Directors
- Solarworld Energy Solutions Shareholding Pattern
