Solarworld Energy Solutions share price history
SOLARWORLD
309.8
5.50 (-1.74%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolarworld Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 325 | 309.8 | -1.74% | 325.6 | 306.9 |
| Fri Oct 17 2025 | 328 | 315.29 | -3.03% | 341.25 | 311.1 |
| Thu Oct 16 2025 | 328.85 | 325.14 | -1.31% | 333.39 | 322 |
| Wed Oct 15 2025 | 317.04 | 329.45 | 4.42% | 331.5 | 315.5 |
| Tue Oct 14 2025 | 333.64 | 315.5 | -5.75% | 334.75 | 313 |
| Mon Oct 13 2025 | 327.54 | 334.75 | 1.47% | 344.89 | 327.25 |
| Fri Oct 10 2025 | 331.39 | 329.89 | -0.67% | 336.7 | 325.64 |
| Thu Oct 09 2025 | 298.39 | 332.1 | 11.22% | 347 | 298.39 |
| Wed Oct 08 2025 | 305.95 | 298.6 | -2.22% | 308.89 | 295.35 |
| Tue Oct 07 2025 | 319.5 | 305.39 | -4.16% | 321.5 | 302 |