Solarworld Energy Solutions share price history
SOLARWORLD
303.7
2.90 (0.96%)Last updated on 10 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolarworld Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 303.9 | 303.65 | 0.95% | 305 | 301.35 |
| Fri Nov 07 2025 | 303.79 | 300.79 | -0.30% | 308.39 | 299.1 |
| Thu Nov 06 2025 | 309.89 | 301.7 | -2.39% | 311.95 | 300.1 |
| Tue Nov 04 2025 | 312.64 | 309.1 | -0.62% | 312.79 | 307.35 |
| Mon Nov 03 2025 | 320 | 311.04 | -2.39% | 320 | 308.2 |
| Fri Oct 31 2025 | 337.89 | 318.64 | -2.30% | 337.89 | 316.6 |
| Thu Oct 30 2025 | 334 | 326.14 | -3.62% | 342 | 322.79 |
| Wed Oct 29 2025 | 302.89 | 338.39 | 12.97% | 350 | 301.29 |
| Tue Oct 28 2025 | 299.95 | 299.54 | 0.05% | 304.1 | 298.54 |
| Mon Oct 27 2025 | 310 | 299.39 | -3.54% | 310 | 298.6 |