Solarworld Energy Solutions share price history
SOLARWORLD
273
5.75 (-2.06%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solarworld Energy Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 274 | 273 | -2.06% | 278.4 | 270 |
| Thu Jan 08 2026 | 282.54 | 278.75 | -0.78% | 282.54 | 274.79 |
| Wed Jan 07 2026 | 278.35 | 280.95 | 1.74% | 282.7 | 275.79 |
| Tue Jan 06 2026 | 275.95 | 276.14 | 0.14% | 283.64 | 273.79 |
| Mon Jan 05 2026 | 280 | 275.75 | -1.52% | 282 | 273.85 |
| Fri Jan 02 2026 | 275 | 280 | 2.42% | 285.89 | 272 |
| Thu Jan 01 2026 | 274.14 | 273.39 | -0.27% | 276.85 | 272 |
| Wed Dec 31 2025 | 279.7 | 274.14 | -0.04% | 279.7 | 271.5 |
| Tue Dec 30 2025 | 276.95 | 274.25 | -1.98% | 277.04 | 270.04 |
| Mon Dec 29 2025 | 303 | 279.79 | 5.74% | 303 | 275 |
