Solarworld Energy Solutions Share Price History

SOLARWORLD

Infrastructure Small Cap

121.730.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Solarworld Energy Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	125.79	121.73	-3.07%	125.8	121.05
Fri Oct 16 2026	124.73	125.59	1.19%	126.62	122.94
Thu Oct 15 2026	128.5	124.11	-2.89%	128.5	123.45
Wed Oct 14 2026	127.05	127.81	0.60%	131.08	125.8
Tue Oct 13 2026	127	127.05	0.37%	127.79	122.4
Mon Oct 12 2026	131.36	126.58	-1.91%	131.41	125.22
Fri Oct 09 2026	125.72	129.05	3.31%	130	125
Thu Oct 08 2026	131.25	124.91	-4.83%	131.82	124
Wed Oct 07 2026	131	131.25	0.67%	134.47	128.5
Tue Oct 06 2026	124.98	130.38	5.20%	132	123

1
2
3
4
...
25

Solarworld Energy Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support