Solarium Green Energy Share Price History

SOLARIUM

Infrastructure Small Cap

107.652.35 (-2.14%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Solarium Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	109	107.65	-2.14%	109.15	103
Wed Oct 21 2026	113	110	-1.20%	113	108.84
Mon Oct 19 2026	117.4	111.34	-5.16%	117.4	110
Fri Oct 16 2026	117.69	117.4	-0.37%	117.84	116
Thu Oct 15 2026	119.05	117.84	-0.60%	121.69	117
Wed Oct 14 2026	119.9	118.55	0.95%	119.9	118
Tue Oct 13 2026	116.84	117.44	0.98%	119.9	116.5
Mon Oct 12 2026	116.09	116.3	0.22%	118.75	115.94
Fri Oct 09 2026	117.65	116.05	-0.89%	121	115
Thu Oct 08 2026	119.75	117.09	-5.04%	120.8	116.15

1
2
3
4
...
25

Solarium Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support