Solarium Green Energy share price history
SOLARIUM
293.1
4.40 (-1.48%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolarium Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 307.8 | 293.1 | -1.48% | 307.8 | 288.6 |
| Wed Dec 03 2025 | 311 | 297.5 | 0.66% | 311 | 296 |
| Tue Dec 02 2025 | 290 | 295.54 | 6.83% | 298 | 280.95 |
| Mon Dec 01 2025 | 270 | 276.64 | 5.98% | 281 | 270 |
| Fri Nov 28 2025 | 258 | 261.04 | 2.23% | 289.95 | 257.95 |
| Thu Nov 27 2025 | 268.39 | 255.35 | -3.91% | 269.25 | 252 |
| Wed Nov 26 2025 | 275.89 | 265.75 | -0.67% | 275.89 | 263.5 |
| Tue Nov 25 2025 | 274.2 | 267.54 | -2.32% | 274.5 | 253.5 |
| Mon Nov 24 2025 | 280 | 273.89 | -3.46% | 280 | 272 |
| Fri Nov 21 2025 | 289.6 | 283.7 | -0.75% | 291.35 | 281.29 |