| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 366.95 | 360 | -3.73% | 371.95 | 359 |
| Thu Jul 31 2025 | 377.95 | 373.95 | -2.09% | 378 | 370.64 |
| Wed Jul 30 2025 | 398.95 | 381.95 | -1.20% | 398.95 | 371 |
| Tue Jul 29 2025 | 402.89 | 386.6 | 0.12% | 402.89 | 382 |
| Mon Jul 28 2025 | 408 | 386.14 | -3.47% | 408 | 382 |
| Fri Jul 25 2025 | 417 | 400 | 0.00% | 417 | 392 |
| Thu Jul 24 2025 | 400.5 | 400 | -0.12% | 400.5 | 389 |
| Wed Jul 23 2025 | 407.85 | 400.5 | -3.49% | 409 | 400 |
| Tue Jul 22 2025 | 411.04 | 415 | 0.96% | 418.45 | 409.95 |
| Mon Jul 21 2025 | 402.95 | 411.04 | 1.25% | 419.79 | 399 |