Solarium Green Energy Share Price History

SOLARIUM

Infrastructure Small Cap

1233.95 (-3.11%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Solarium Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	127	123	-3.10%	127	115.75
Wed Sep 30 2026	132	126.94	-2.77%	132	125
Tue Sep 29 2026	132	130.55	1.36%	132	129.05
Mon Sep 28 2026	132.39	128.8	-1.45%	132.39	127
Fri Sep 25 2026	130	130.69	2.38%	131.5	128.5
Thu Sep 24 2026	126.05	127.65	2.12%	130.5	126.05
Wed Sep 23 2026	132.5	125	-4.21%	135.75	122
Tue Sep 22 2026	137.6	130.5	-2.17%	137.6	128
Mon Sep 21 2026	138	133.39	-2.64%	139	132
Fri Sep 18 2026	139.8	137	1.07%	139.8	136.69

1
2
3
4
...
25

Solarium Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support