Solarium Green Energy share price history
SOLARIUM
164.5
4.40 (2.75%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Solarium Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 158.2 | 164.5 | 2.75% | 165 | 158.2 |
| Thu Feb 19 2026 | 170.39 | 160.1 | -5.60% | 173.94 | 159 |
| Wed Feb 18 2026 | 172.05 | 169.6 | -1.42% | 177.75 | 168 |
| Tue Feb 17 2026 | 182.35 | 172.05 | -4.71% | 188.5 | 168 |
| Mon Feb 16 2026 | 200 | 180.55 | -8.93% | 203 | 178.25 |
| Fri Feb 13 2026 | 194 | 198.25 | -0.82% | 199.19 | 194 |
| Thu Feb 12 2026 | 205.1 | 199.89 | -2.16% | 205.1 | 197.75 |
| Wed Feb 11 2026 | 216.8 | 204.3 | -3.45% | 216.8 | 202.6 |
| Tue Feb 10 2026 | 224.75 | 211.6 | -0.94% | 226 | 210 |
| Mon Feb 09 2026 | 206.94 | 213.6 | 4.02% | 218.5 | 206.85 |
Solarium Green Energy Associated Pages
