Solarium Green Energy share price history
SOLARIUM
328
1.70 (-0.52%)Last updated on 23 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolarium Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 329.7 | 328 | -0.52% | 334.75 | 320 |
| Tue Oct 21 2025 | 336 | 329.7 | -0.03% | 337.79 | 327.7 |
| Mon Oct 20 2025 | 334.5 | 329.79 | 0.59% | 337.7 | 328 |
| Fri Oct 17 2025 | 332 | 327.85 | -1.10% | 335.29 | 326.04 |
| Thu Oct 16 2025 | 343.7 | 331.5 | -0.34% | 343.7 | 330 |
| Wed Oct 15 2025 | 340.04 | 332.64 | -3.52% | 340.04 | 330.2 |
| Tue Oct 14 2025 | 350.6 | 344.79 | -0.07% | 352.6 | 338.39 |
| Mon Oct 13 2025 | 362 | 345.04 | -0.09% | 362 | 342.5 |
| Fri Oct 10 2025 | 335 | 345.35 | 4.70% | 374 | 335 |
| Thu Oct 09 2025 | 329 | 329.85 | 1.49% | 334.95 | 328 |