| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 387 | 378 | -2.83% | 392 | 378 |
| Thu Aug 21 2025 | 393 | 389 | 0.00% | 393 | 388.1 |
| Wed Aug 20 2025 | 391.25 | 389 | -0.73% | 391.25 | 386 |
| Tue Aug 19 2025 | 388.85 | 391.85 | 0.77% | 392.95 | 385 |
| Mon Aug 18 2025 | 389 | 388.85 | 2.17% | 393.89 | 385 |
| Thu Aug 14 2025 | 385.25 | 380.6 | 3.72% | 385.25 | 380 |
| Wed Aug 13 2025 | 362 | 366.95 | 4.99% | 366.95 | 357.95 |
| Tue Aug 12 2025 | 341.29 | 349.5 | 2.90% | 354.95 | 341.29 |
| Mon Aug 11 2025 | 334.95 | 339.64 | 4.28% | 341.95 | 330 |
| Fri Aug 08 2025 | 334.5 | 325.7 | -4.99% | 334.5 | 325.7 |