Solarium Green Energy share price history
SOLARIUM
315
22.95 (7.86%)Last updated on 13 Nov, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolarium Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 322 | 317.95 | -0.96% | 325.2 | 310.95 |
| Wed Nov 12 2025 | 295 | 321.04 | 9.93% | 326 | 293.54 |
| Tue Nov 11 2025 | 288.54 | 292.04 | -0.57% | 304.95 | 278.04 |
| Mon Nov 10 2025 | 320.5 | 293.7 | -8.36% | 323.5 | 290.2 |
| Fri Nov 07 2025 | 321 | 320.5 | -0.86% | 327 | 319.95 |
| Thu Nov 06 2025 | 327 | 323.29 | -0.39% | 329 | 321.1 |
| Tue Nov 04 2025 | 327.7 | 324.54 | 0.85% | 327.7 | 320 |
| Mon Nov 03 2025 | 329.1 | 321.79 | -1.25% | 329.1 | 319.1 |
| Fri Oct 31 2025 | 328.54 | 325.85 | -0.82% | 330.89 | 323.04 |
| Thu Oct 30 2025 | 328 | 328.54 | -0.65% | 331.54 | 324.95 |