Solarium Green Energy share price history
SOLARIUM
258.1
11.05 (4.47%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solarium Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 247.05 | 258.1 | 4.47% | 263 | 247.05 |
| Tue Dec 23 2025 | 236.8 | 247.05 | 7.16% | 248 | 235 |
| Mon Dec 22 2025 | 218 | 230.55 | 8.49% | 233 | 209 |
| Fri Dec 19 2025 | 213 | 212.5 | -1.53% | 218 | 210.89 |
| Thu Dec 18 2025 | 213.6 | 215.8 | 1.51% | 219.89 | 210.1 |
| Wed Dec 17 2025 | 233.94 | 212.6 | -7.48% | 233.94 | 209.25 |
| Tue Dec 16 2025 | 234 | 229.8 | -1.73% | 234 | 228 |
| Mon Dec 15 2025 | 243.8 | 233.85 | -3.12% | 245 | 233 |
| Fri Dec 12 2025 | 246 | 241.39 | -0.94% | 251 | 239.5 |
| Thu Dec 11 2025 | 251.35 | 243.69 | -2.21% | 254.94 | 241.5 |
