Solarium Green Energy share price history
SOLARIUM
376
6.00 (1.62%)Last updated on 11 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolarium Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 370 | 376 | 1.62% | 376 | 370 |
| Wed Sep 10 2025 | 379.7 | 370 | -1.53% | 380 | 368 |
| Tue Sep 09 2025 | 376 | 375.75 | 1.50% | 378.95 | 368.5 |
| Mon Sep 08 2025 | 366 | 370.2 | 0.45% | 375 | 360.64 |
| Fri Sep 05 2025 | 385.6 | 368.54 | -1.46% | 385.6 | 366 |
| Thu Sep 04 2025 | 395.1 | 374 | -0.80% | 395.1 | 372 |
| Wed Sep 03 2025 | 373 | 377 | -0.79% | 378 | 373 |
| Tue Sep 02 2025 | 380 | 380 | 0.03% | 380 | 378 |
| Mon Sep 01 2025 | 384.5 | 379.89 | -1.20% | 386 | 374.2 |
| Fri Aug 29 2025 | 389.95 | 384.5 | 2.33% | 389.95 | 378.79 |