| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 643.8 | 604.4 | -5.83% | 664.5 | 597.1 |
| Thu Jul 31 2025 | 638.04 | 641.84 | -1.54% | 657 | 638.04 |
| Wed Jul 30 2025 | 651.59 | 651.9 | 1.05% | 670.9 | 645.84 |
| Tue Jul 29 2025 | 657.2 | 645.15 | -1.84% | 657.2 | 638.59 |
| Mon Jul 28 2025 | 701 | 657.25 | -5.70% | 703.79 | 641.34 |
| Fri Jul 25 2025 | 655 | 697 | 6.06% | 734.4 | 637.84 |
| Thu Jul 24 2025 | 674.95 | 657.2 | -2.95% | 685.9 | 654.15 |
| Wed Jul 23 2025 | 676.9 | 677.2 | 0.66% | 690 | 666.09 |
| Tue Jul 22 2025 | 674.9 | 672.79 | -0.28% | 681 | 665.25 |
| Mon Jul 21 2025 | 682 | 674.65 | -0.60% | 701.2 | 672.09 |