Solara Active Pharma Sciences share price history
SOLARA
471.5
6.90 (-1.44%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Solara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 475 | 471.5 | -1.44% | 484.15 | 470 |
| Thu Feb 19 2026 | 480 | 478.39 | 0.04% | 486.04 | 475 |
| Wed Feb 18 2026 | 483.89 | 478.2 | -1.14% | 487.54 | 475 |
| Tue Feb 17 2026 | 482.04 | 483.7 | -0.65% | 496.89 | 480.5 |
| Mon Feb 16 2026 | 498.1 | 486.85 | -2.55% | 498.1 | 486 |
| Fri Feb 13 2026 | 480.04 | 499.6 | 4.07% | 504.45 | 469.95 |
| Thu Feb 12 2026 | 487.89 | 480.04 | -1.61% | 490.2 | 477 |
| Wed Feb 11 2026 | 490.1 | 487.89 | -0.48% | 500.35 | 481 |
| Tue Feb 10 2026 | 479.95 | 490.25 | 2.43% | 509.45 | 479.95 |
| Mon Feb 09 2026 | 452.04 | 478.64 | 1.65% | 489.6 | 440.2 |
Solara Active Pharma Sciences Associated Pages
- Solara Active Pharma Sciences Share Price
- Solara Active Pharma Sciences Share Price chart
- Solara Active Pharma Sciences Fundamental Analysis
- Solara Active Pharma Sciences Technical Analysis
- Solara Active Pharma Sciences Peer Comparison
- Solara Active Pharma Sciences Board of Directors
- Solara Active Pharma Sciences Shareholding Pattern
