Solara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 726 | 714.85 | -1.45% | 736.95 | 698 |
| Wed Sep 30 2026 | 759 | 725.4 | -3.26% | 759 | 720 |
| Tue Sep 29 2026 | 735 | 749.84 | 1.84% | 767.9 | 730.09 |
| Mon Sep 28 2026 | 741.7 | 736.29 | -0.39% | 750 | 723.75 |
| Fri Sep 25 2026 | 734.54 | 739.15 | 1.62% | 757.9 | 732 |
| Thu Sep 24 2026 | 726 | 727.34 | 0.61% | 752.9 | 715 |
| Wed Sep 23 2026 | 744.54 | 722.9 | -2.91% | 759.5 | 715 |
| Tue Sep 22 2026 | 753.4 | 744.54 | -1.16% | 763 | 739.54 |
| Mon Sep 21 2026 | 740 | 753.25 | 1.51% | 765 | 735 |
| Fri Sep 18 2026 | 741.7 | 742.04 | 0.05% | 750.4 | 730 |
Solara Active Pharma Sciences Associated Pages
- Solara Active Pharma Sciences
Share Price - Solara Active Pharma Sciences
Share Price chart - Solara Active Pharma Sciences
Fundamental Analysis - Solara Active Pharma Sciences
Technical Analysis - Solara Active Pharma Sciences
Peer Comparison - Solara Active Pharma Sciences
Board of Directors - Solara Active Pharma Sciences
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOLARA
