Solara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 538.5 | 543.05 | -0.79% | 554.45 | 537.35 |
| Mon Jun 01 2026 | 532.7 | 547.4 | 2.76% | 583 | 530.29 |
| Fri May 29 2026 | 540.25 | 532.7 | -2.40% | 554.4 | 525 |
| Wed May 27 2026 | 561.95 | 545.79 | -2.28% | 566.95 | 542.34 |
| Tue May 26 2026 | 557 | 558.5 | 0.77% | 562.95 | 553 |
| Mon May 25 2026 | 546.25 | 554.25 | 1.12% | 559.45 | 543.75 |
| Fri May 22 2026 | 565.59 | 548.09 | -2.86% | 565.59 | 543.09 |
| Thu May 21 2026 | 580 | 564.25 | -1.64% | 580 | 558.54 |
| Wed May 20 2026 | 581.95 | 573.65 | -1.54% | 606.4 | 558.4 |
| Tue May 19 2026 | 559.84 | 582.65 | 3.80% | 593 | 554.9 |
Solara Active Pharma Sciences Associated Pages
- Solara Active Pharma Sciences Share Price
- Solara Active Pharma Sciences Share Price chart
- Solara Active Pharma Sciences Fundamental Analysis
- Solara Active Pharma Sciences Technical Analysis
- Solara Active Pharma Sciences Peer Comparison
- Solara Active Pharma Sciences Board of Directors
- Solara Active Pharma Sciences Shareholding Pattern
