Solara Active Pharma Sciences share price history
SOLARA
674.1
10.15 (1.53%)Last updated on 11 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 665 | 674.1 | 1.53% | 691.05 | 662.2 |
| Wed Sep 10 2025 | 685.9 | 663.95 | -2.14% | 685.9 | 660.09 |
| Tue Sep 09 2025 | 684.95 | 678.45 | -0.16% | 706.04 | 671.25 |
| Mon Sep 08 2025 | 670.9 | 679.54 | 2.22% | 688 | 657.75 |
| Fri Sep 05 2025 | 668.9 | 664.75 | -0.23% | 681 | 656.09 |
| Thu Sep 04 2025 | 678 | 666.25 | -1.41% | 680.9 | 656.75 |
| Wed Sep 03 2025 | 639 | 675.75 | 7.16% | 690 | 634.65 |
| Tue Sep 02 2025 | 642.7 | 630.59 | -0.66% | 642.7 | 626.79 |
| Mon Sep 01 2025 | 616.95 | 634.75 | 3.56% | 641.9 | 603.59 |
| Fri Aug 29 2025 | 615 | 612.95 | 0.14% | 625 | 607.2 |