Solara Active Pharma Sciences share price history

SOLARA

595

5.10 (-0.85%)
Last updated on 23 Oct, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Solara Active Pharma Sciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025600595-0.85%603590.3
Tue Oct 21 2025591.54600.091.45%602.79590.34
Mon Oct 20 2025595591.54-1.07%598.34588
Fri Oct 17 2025590597.951.01%603.4590
Thu Oct 16 2025580.295922.02%596.75580.29
Wed Oct 15 2025584.9580.29-0.18%585.04575.5
Tue Oct 14 2025595581.34-2.25%595.04577.4
Mon Oct 13 2025601.25594.7-1.09%602.95591
Fri Oct 10 2025596.5601.250.97%610596.04
Thu Oct 09 2025599.9595.450.18%604590