Solara Active Pharma Sciences share price history
SOLARA
595
5.10 (-0.85%)Last updated on 23 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 600 | 595 | -0.85% | 603 | 590.3 |
| Tue Oct 21 2025 | 591.54 | 600.09 | 1.45% | 602.79 | 590.34 |
| Mon Oct 20 2025 | 595 | 591.54 | -1.07% | 598.34 | 588 |
| Fri Oct 17 2025 | 590 | 597.95 | 1.01% | 603.4 | 590 |
| Thu Oct 16 2025 | 580.29 | 592 | 2.02% | 596.75 | 580.29 |
| Wed Oct 15 2025 | 584.9 | 580.29 | -0.18% | 585.04 | 575.5 |
| Tue Oct 14 2025 | 595 | 581.34 | -2.25% | 595.04 | 577.4 |
| Mon Oct 13 2025 | 601.25 | 594.7 | -1.09% | 602.95 | 591 |
| Fri Oct 10 2025 | 596.5 | 601.25 | 0.97% | 610 | 596.04 |
| Thu Oct 09 2025 | 599.9 | 595.45 | 0.18% | 604 | 590 |