Solara Active Pharma Sciences share price history
SOLARA
550.05
7.60 (-1.36%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 555 | 550.05 | -1.36% | 560 | 540.4 |
| Wed Dec 03 2025 | 527.95 | 557.65 | 6.47% | 580 | 524.54 |
| Tue Dec 02 2025 | 520 | 523.75 | 0.72% | 530 | 515.09 |
| Mon Dec 01 2025 | 514.59 | 520 | 1.12% | 524.34 | 510 |
| Fri Nov 28 2025 | 519.95 | 514.25 | -0.92% | 521.84 | 509.39 |
| Thu Nov 27 2025 | 523.75 | 519 | -0.91% | 527.9 | 517.75 |
| Wed Nov 26 2025 | 525 | 523.75 | 0.11% | 525 | 518.04 |
| Tue Nov 25 2025 | 521.2 | 523.2 | -0.13% | 526.5 | 516.04 |
| Mon Nov 24 2025 | 546.5 | 523.9 | -4.35% | 546.84 | 520 |
| Fri Nov 21 2025 | 565.9 | 547.7 | -2.72% | 565.9 | 544.34 |