| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 630 | 631.6 | 0.17% | 638.9 | 625.15 |
| Thu Aug 21 2025 | 629.9 | 630.54 | 0.06% | 645 | 625.5 |
| Wed Aug 20 2025 | 651.79 | 630.15 | -2.35% | 655.45 | 626.29 |
| Tue Aug 19 2025 | 612 | 645.34 | 6.52% | 654.4 | 610 |
| Mon Aug 18 2025 | 597.29 | 605.84 | 1.47% | 610 | 596 |
| Thu Aug 14 2025 | 605.34 | 597.09 | -1.35% | 610.59 | 590.7 |
| Wed Aug 13 2025 | 608.95 | 605.29 | 0.29% | 614.9 | 601 |
| Tue Aug 12 2025 | 593.04 | 603.54 | 1.77% | 607.9 | 591.04 |
| Mon Aug 11 2025 | 585 | 593.04 | 0.89% | 598.25 | 580.15 |
| Fri Aug 08 2025 | 607.95 | 587.79 | -1.84% | 607.95 | 581.2 |