Solara Active Pharma Sciences share price history
SOLARA
554.2
3.00 (0.54%)Last updated on 12 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 546.1 | 554.2 | 0.54% | 557.05 | 536.35 |
| Mon Nov 10 2025 | 565.9 | 551.2 | -2.45% | 572.54 | 546 |
| Fri Nov 07 2025 | 562.7 | 565.04 | 0.42% | 582.9 | 559.29 |
| Thu Nov 06 2025 | 502.29 | 562.7 | -8.82% | 575 | 502.29 |
| Tue Nov 04 2025 | 631 | 617.15 | -2.33% | 647 | 612.2 |
| Mon Nov 03 2025 | 603 | 631.9 | 5.35% | 647 | 594.75 |
| Fri Oct 31 2025 | 603 | 599.79 | -0.61% | 604.75 | 592 |
| Thu Oct 30 2025 | 596 | 603.45 | 1.32% | 615.79 | 591.25 |
| Wed Oct 29 2025 | 590.09 | 595.59 | 1.26% | 600.04 | 583.09 |
| Tue Oct 28 2025 | 591 | 588.15 | -0.47% | 594.59 | 582.09 |