| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 607.95 | 587.8 | -1.84% | 607.95 | 581.2 |
| Thu Aug 07 2025 | 589.84 | 598.79 | 2.18% | 608 | 577.54 |
| Wed Aug 06 2025 | 605 | 586 | -1.48% | 605 | 572.25 |
| Tue Aug 05 2025 | 617.79 | 594.79 | -3.46% | 619.04 | 589.54 |
| Mon Aug 04 2025 | 608.79 | 616.09 | 1.93% | 622.9 | 596.45 |
| Fri Aug 01 2025 | 643.79 | 604.4 | -5.83% | 664.5 | 597.09 |
| Thu Jul 31 2025 | 638.04 | 641.84 | -1.54% | 657 | 638.04 |
| Wed Jul 30 2025 | 651.59 | 651.9 | 1.05% | 670.9 | 645.84 |
| Tue Jul 29 2025 | 657.2 | 645.15 | -1.84% | 657.2 | 638.59 |
| Mon Jul 28 2025 | 701 | 657.25 | -5.70% | 703.79 | 641.34 |