Solara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 510 | 513.55 | 1.09% | 516 | 506.75 |
| Thu Jul 30 2026 | 508.95 | 508 | 0.36% | 518.95 | 502.29 |
| Wed Jul 29 2026 | 509.95 | 506.2 | -0.16% | 516.5 | 501.29 |
| Tue Jul 28 2026 | 504.35 | 507 | 0.40% | 509 | 495.2 |
| Mon Jul 27 2026 | 493 | 505 | 2.65% | 509.14 | 471.54 |
| Fri Jul 24 2026 | 521 | 491.95 | -6.07% | 529.7 | 487 |
| Thu Jul 23 2026 | 536.9 | 523.75 | -2.31% | 574 | 520 |
| Wed Jul 22 2026 | 562 | 536.15 | -4.05% | 562 | 515.7 |
| Tue Jul 21 2026 | 570 | 558.79 | -1.99% | 572.15 | 556.09 |
| Mon Jul 20 2026 | 571.95 | 570.15 | -0.11% | 585 | 568 |
Solara Active Pharma Sciences Associated Pages
- Solara Active Pharma Sciences
Share Price - Solara Active Pharma Sciences
Share Price chart - Solara Active Pharma Sciences
Fundamental Analysis - Solara Active Pharma Sciences
Technical Analysis - Solara Active Pharma Sciences
Peer Comparison - Solara Active Pharma Sciences
Board of Directors - Solara Active Pharma Sciences
Shareholding Pattern
