Solara Active Pharma Sciences share price history
SOLARA
558.3
11.55 (-2.03%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 572 | 558.3 | -2.03% | 581.15 | 556 |
| Tue Dec 23 2025 | 570.9 | 569.84 | -0.54% | 583 | 567 |
| Mon Dec 22 2025 | 579.59 | 572.95 | -0.15% | 580 | 570.7 |
| Fri Dec 19 2025 | 574.9 | 573.79 | 0.07% | 585.2 | 566.84 |
| Thu Dec 18 2025 | 590 | 573.4 | -2.30% | 590 | 571.09 |
| Wed Dec 17 2025 | 581 | 586.9 | 0.15% | 589.5 | 578.5 |
| Tue Dec 16 2025 | 591.15 | 586 | -1.16% | 592.9 | 583.95 |
| Mon Dec 15 2025 | 582.9 | 592.9 | 0.41% | 599.79 | 582.45 |
| Fri Dec 12 2025 | 602.79 | 590.5 | -1.31% | 603.5 | 587.04 |
| Thu Dec 11 2025 | 601.15 | 598.34 | -1.43% | 609.09 | 592.79 |
