Solara Active Pharma Sciences share price history
SOLARA
605.35
2.40 (0.40%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 603.6 | 605.35 | 0.40% | 611 | 592.85 |
| Tue Sep 30 2025 | 615.5 | 602.95 | -2.38% | 620.29 | 597 |
| Mon Sep 29 2025 | 617.04 | 617.65 | 0.38% | 625 | 611.2 |
| Fri Sep 26 2025 | 660 | 615.29 | -8.49% | 660 | 610 |
| Thu Sep 25 2025 | 646 | 672.4 | 4.55% | 712 | 633.4 |
| Wed Sep 24 2025 | 652.29 | 643.15 | -1.94% | 657 | 638.5 |
| Tue Sep 23 2025 | 662 | 655.9 | -0.70% | 664.65 | 651.15 |
| Mon Sep 22 2025 | 672.04 | 660.5 | -2.17% | 675.95 | 657.75 |
| Fri Sep 19 2025 | 683.4 | 675.15 | -1.65% | 694.84 | 670.5 |
| Thu Sep 18 2025 | 680 | 686.5 | 1.10% | 693.09 | 676.2 |