Solara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 667.95 | 676.25 | 1.17% | 682.4 | 663.1 |
| Wed Nov 11 2026 | 650 | 668.45 | 3.15% | 678.65 | 640 |
| Mon Nov 09 2026 | 655.4 | 648.04 | -0.99% | 665.9 | 643.54 |
| Sun Nov 08 2026 | 635 | 654.5 | 3.28% | 657 | 634.09 |
| Fri Nov 06 2026 | 640 | 633.7 | -1.49% | 642.79 | 623.4 |
| Thu Nov 05 2026 | 648 | 643.29 | -0.25% | 657.54 | 638.59 |
| Wed Nov 04 2026 | 629.75 | 644.9 | 2.41% | 650 | 618.7 |
| Tue Nov 03 2026 | 636.65 | 629.75 | -1.32% | 644.45 | 627 |
| Mon Nov 02 2026 | 635 | 638.15 | 0.88% | 640.95 | 625.5 |
| Fri Oct 30 2026 | 650 | 632.59 | -3.46% | 666.9 | 630 |
Solara Active Pharma Sciences Associated Pages
- Solara Active Pharma Sciences
Share Price - Solara Active Pharma Sciences
Share Price chart - Solara Active Pharma Sciences
Fundamental Analysis - Solara Active Pharma Sciences
Technical Analysis - Solara Active Pharma Sciences
Peer Comparison - Solara Active Pharma Sciences
Board of Directors - Solara Active Pharma Sciences
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOLARA
