Solara Active Pharma Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 526 | 508.6 | -3.41% | 531.75 | 504 |
| Mon May 11 2026 | 524.79 | 526.54 | 0.23% | 533 | 513 |
| Fri May 08 2026 | 517.45 | 525.34 | 2.04% | 547.7 | 513.65 |
| Thu May 07 2026 | 512.79 | 514.84 | 0.40% | 529 | 512.79 |
| Wed May 06 2026 | 505.89 | 512.79 | 2.31% | 518 | 498 |
| Tue May 05 2026 | 520 | 501.2 | -3.42% | 526.75 | 496.54 |
| Mon May 04 2026 | 505.7 | 518.95 | 4.67% | 532.75 | 497.04 |
| Thu Apr 30 2026 | 494.35 | 495.79 | 1.03% | 502.85 | 485 |
| Wed Apr 29 2026 | 495 | 490.75 | 2.64% | 515 | 484.35 |
| Tue Apr 28 2026 | 478.5 | 478.14 | -1.07% | 488.45 | 475.35 |
Solara Active Pharma Sciences Associated Pages
- Solara Active Pharma Sciences Share Price
- Solara Active Pharma Sciences Share Price chart
- Solara Active Pharma Sciences Fundamental Analysis
- Solara Active Pharma Sciences Technical Analysis
- Solara Active Pharma Sciences Peer Comparison
- Solara Active Pharma Sciences Board of Directors
- Solara Active Pharma Sciences Shareholding Pattern
