Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) share price history
SOLARAPP1
345
11.75 (3.53%)Last updated on 1 Feb, 2026 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 345 | 345 | 3.53% | 345 | 345 |
| Thu Jan 29 2026 | 337.1 | 333.25 | -1.92% | 340 | 333.25 |
| Wed Jan 28 2026 | 340.04 | 339.79 | -0.65% | 341.35 | 337 |
| Tue Jan 27 2026 | 342.04 | 342 | 0.00% | 342.04 | 341 |
| Fri Jan 23 2026 | 355 | 342 | -4.70% | 355 | 342 |
| Thu Jan 22 2026 | 340 | 358.85 | 7.06% | 360 | 340 |
| Wed Jan 21 2026 | 350 | 335.2 | -7.59% | 353.5 | 334.89 |
| Tue Jan 20 2026 | 369 | 362.75 | -1.69% | 369 | 357.29 |
| Mon Jan 19 2026 | 375 | 369 | -2.89% | 375 | 365 |
| Fri Jan 16 2026 | 380 | 380 | -0.78% | 408 | 370 |
Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) Associated Pages
- Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) Share Price
- Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) Share Price chart
- Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) Fundamental Analysis
- Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) Technical Analysis
- Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) Peer Comparison
- Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) Shareholding Pattern