Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) share price history
SOLARAPP1
391
0.95 (-0.24%)Last updated on 19 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 399.95 | 391 | -0.24% | 400 | 391 |
| Thu Dec 18 2025 | 395 | 391.95 | -2.01% | 395 | 391 |
| Wed Dec 17 2025 | 401 | 400 | -0.40% | 401 | 391.6 |
| Mon Dec 15 2025 | 400.1 | 401.6 | -1.90% | 414.5 | 395 |
| Fri Dec 12 2025 | 415 | 409.39 | -3.75% | 415 | 399.1 |
| Wed Dec 10 2025 | 409.95 | 425.35 | 4.73% | 448 | 409.95 |
| Tue Dec 09 2025 | 364.7 | 406.14 | 11.36% | 413.7 | 364.7 |
| Mon Dec 08 2025 | 375.89 | 364.7 | -0.07% | 375.89 | 355.2 |
| Fri Dec 05 2025 | 381.6 | 364.95 | -4.39% | 381.6 | 363 |
| Thu Dec 04 2025 | 387.14 | 381.7 | -0.82% | 387.14 | 381.7 |
