Solara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) share price history
SOLARAPP1
376.5
16.50 (4.58%)Last updated on 21 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolara Active Pharma Sciences - (Partly Paid-up Equity Shares (Rights Issue)) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 360 | 376.5 | 4.58% | 376.5 | 360 |
| Thu Nov 20 2025 | 376.1 | 360 | -4.00% | 389.95 | 359.25 |
| Wed Nov 19 2025 | 399.95 | 375 | -5.09% | 407.89 | 372.1 |
| Tue Nov 18 2025 | 395.1 | 395.1 | -1.96% | 396.25 | 389.6 |
| Mon Nov 17 2025 | 410 | 403 | -1.71% | 413 | 395.04 |
| Fri Nov 14 2025 | 408 | 410 | 0.49% | 413 | 394.04 |
| Thu Nov 13 2025 | 395 | 408 | 3.55% | 408 | 380.6 |
| Wed Nov 12 2025 | 427.95 | 394 | 1.78% | 427.95 | 385.1 |
| Tue Nov 11 2025 | 400 | 387.1 | -1.10% | 408 | 387 |
| Mon Nov 10 2025 | 400 | 391.39 | -1.07% | 408.25 | 389.1 |