SoftTech Engineers share price history
SOFTTECH
288
13.20 (-4.38%)Last updated on 6 Feb, 2026 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 304.8 | 288 | -4.38% | 304.8 | 286 |
| Wed Feb 04 2026 | 295 | 301.2 | 5.68% | 303.5 | 287.5 |
| Tue Feb 03 2026 | 294.04 | 285 | 2.28% | 295.89 | 279.89 |
| Mon Feb 02 2026 | 276 | 278.64 | 1.64% | 285.04 | 268.85 |
| Sun Feb 01 2026 | 290.04 | 274.14 | -1.76% | 290.04 | 271.04 |
| Fri Jan 30 2026 | 291.5 | 279.04 | -0.21% | 292.04 | 275 |
| Thu Jan 29 2026 | 294.54 | 279.64 | -3.72% | 296.89 | 277.5 |
| Wed Jan 28 2026 | 291 | 290.45 | 0.63% | 298.95 | 286.85 |
| Tue Jan 27 2026 | 281 | 288.64 | -1.67% | 301.7 | 281 |
| Fri Jan 23 2026 | 294 | 293.54 | -2.70% | 303.25 | 287.5 |
