SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 266.8 | 265 | 3.52% | 268.95 | 256 |
| Tue Mar 17 2026 | 252.05 | 256 | -0.14% | 256.04 | 252.05 |
| Mon Mar 16 2026 | 261.45 | 256.35 | 0.04% | 268.14 | 248 |
| Fri Mar 13 2026 | 267.1 | 256.25 | -1.21% | 280 | 254 |
| Thu Mar 12 2026 | 262.04 | 259.39 | -0.79% | 269.89 | 254.25 |
| Wed Mar 11 2026 | 256.14 | 261.45 | 3.20% | 266.85 | 255.05 |
| Tue Mar 10 2026 | 257.1 | 253.35 | -0.60% | 265 | 252 |
| Mon Mar 09 2026 | 266.7 | 254.89 | -4.91% | 270 | 250 |
| Fri Mar 06 2026 | 273.25 | 268.04 | -1.89% | 276.89 | 265.25 |
| Thu Mar 05 2026 | 275.95 | 273.2 | 1.19% | 281.6 | 267.5 |
