SoftTech Engineers share price history
SOFTTECH
373.7
3.15 (0.85%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 378.1 | 373.7 | 0.85% | 382 | 361.75 |
| Fri Sep 26 2025 | 367.85 | 370.54 | -1.67% | 381 | 364.14 |
| Thu Sep 25 2025 | 382.79 | 376.85 | 0.40% | 382.79 | 372 |
| Wed Sep 24 2025 | 365 | 375.35 | 1.30% | 380 | 359 |
| Tue Sep 23 2025 | 375.04 | 370.54 | -0.04% | 375.14 | 369.95 |
| Mon Sep 22 2025 | 375.85 | 370.7 | -0.55% | 384 | 370.2 |
| Fri Sep 19 2025 | 375 | 372.75 | 0.53% | 381.85 | 370 |
| Thu Sep 18 2025 | 382.35 | 370.79 | -1.87% | 382.35 | 370 |
| Wed Sep 17 2025 | 384.5 | 377.85 | -1.34% | 392.45 | 375 |
| Tue Sep 16 2025 | 393.2 | 383 | -1.32% | 394.6 | 376.95 |