SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 290 | 285.35 | 1.53% | 290 | 279 |
| Wed Feb 25 2026 | 283.85 | 281.04 | -1.30% | 289.89 | 281 |
| Tue Feb 24 2026 | 290 | 284.75 | -4.12% | 301.89 | 274.95 |
| Mon Feb 23 2026 | 304.75 | 297 | -2.73% | 304.75 | 297 |
| Fri Feb 20 2026 | 301.04 | 305.35 | 1.45% | 306.04 | 295 |
| Thu Feb 19 2026 | 314.6 | 301 | -2.40% | 314.6 | 301 |
| Wed Feb 18 2026 | 288.95 | 308.39 | 3.44% | 312.5 | 288.95 |
| Tue Feb 17 2026 | 312.04 | 298.14 | -2.93% | 312.04 | 296.5 |
| Mon Feb 16 2026 | 311.04 | 307.14 | -1.05% | 314.75 | 290 |
| Fri Feb 13 2026 | 298.85 | 310.39 | 5.32% | 316.1 | 290.29 |
