SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 410.1 | 435.95 | 5.71% | 439.9 | 410 |
| Fri Oct 23 2026 | 450 | 412.39 | -0.18% | 450 | 400 |
| Thu Oct 22 2026 | 413.25 | 413.14 | -1.02% | 417.04 | 411 |
| Wed Oct 21 2026 | 436.95 | 417.39 | -4.40% | 447.95 | 406 |
| Mon Oct 19 2026 | 453.95 | 436.6 | -3.82% | 460.89 | 421.25 |
| Fri Oct 16 2026 | 455.7 | 453.95 | 3.08% | 459 | 426.45 |
| Thu Oct 15 2026 | 440.79 | 440.39 | 0.90% | 458.95 | 440 |
| Wed Oct 14 2026 | 457 | 436.45 | -3.55% | 457 | 435.2 |
| Tue Oct 13 2026 | 446.85 | 452.5 | 2.23% | 457 | 433.7 |
| Mon Oct 12 2026 | 452.95 | 442.64 | -1.26% | 452.95 | 440 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOFTTECH
