| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 371.4 | 380.6 | 2.81% | 402.1 | 370.6 |
| Thu Aug 14 2025 | 369.95 | 370.2 | -0.25% | 382.04 | 363 |
| Wed Aug 13 2025 | 364.95 | 371.14 | -2.10% | 376.75 | 364.95 |
| Tue Aug 12 2025 | 385.39 | 379.1 | 0.26% | 385.64 | 376.95 |
| Mon Aug 11 2025 | 380 | 378.1 | 0.08% | 388 | 376.6 |
| Fri Aug 08 2025 | 388.54 | 377.79 | -1.15% | 389.5 | 372.1 |
| Thu Aug 07 2025 | 376 | 382.2 | 0.30% | 393.5 | 375 |
| Wed Aug 06 2025 | 399.85 | 381.04 | -2.23% | 399.85 | 378.6 |
| Tue Aug 05 2025 | 380 | 389.75 | 5.41% | 405 | 371.29 |
| Mon Aug 04 2025 | 357.04 | 369.75 | 1.79% | 374.75 | 357.04 |