SoftTech Engineers share price history
SOFTTECH
397.7
0.65 (0.16%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 388 | 397.7 | 0.17% | 403 | 388 |
| Thu Sep 04 2025 | 397.39 | 397.04 | 0.84% | 404.2 | 390.85 |
| Wed Sep 03 2025 | 399.7 | 393.75 | -0.98% | 403.75 | 388 |
| Tue Sep 02 2025 | 405.39 | 397.64 | 0.35% | 407.35 | 395.5 |
| Mon Sep 01 2025 | 389 | 396.25 | 3.87% | 403.85 | 384.79 |
| Fri Aug 29 2025 | 385 | 381.5 | -1.99% | 393 | 380.5 |
| Thu Aug 28 2025 | 389.04 | 389.25 | 1.71% | 397.95 | 377.95 |
| Tue Aug 26 2025 | 393.04 | 382.7 | -0.14% | 397.5 | 374.04 |
| Mon Aug 25 2025 | 394.75 | 383.25 | -2.82% | 400 | 381 |
| Fri Aug 22 2025 | 375.14 | 394.39 | 2.59% | 414.1 | 373.5 |