SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 425 | 405.25 | -2.02% | 425 | 392.95 |
| Fri May 15 2026 | 429 | 413.6 | -3.59% | 444.95 | 408.2 |
| Thu May 14 2026 | 448.85 | 429 | -2.28% | 449 | 425.25 |
| Wed May 13 2026 | 437 | 439 | 0.45% | 450.2 | 437 |
| Tue May 12 2026 | 450 | 437.04 | -2.26% | 469.5 | 430 |
| Mon May 11 2026 | 435 | 447.14 | 4.91% | 447.5 | 435 |
| Fri May 08 2026 | 414 | 426.2 | 4.35% | 428.85 | 409.1 |
| Thu May 07 2026 | 405.75 | 408.45 | 0.63% | 410 | 395 |
| Wed May 06 2026 | 406.1 | 405.89 | 0.15% | 410 | 396.25 |
| Tue May 05 2026 | 405 | 405.29 | 0.76% | 408 | 395.04 |
