SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 463.2 | 461.55 | -0.13% | 473.95 | 459.9 |
| Mon Oct 05 2026 | 477.25 | 462.14 | -2.56% | 487.45 | 455.35 |
| Thu Oct 01 2026 | 475.35 | 474.29 | -3.89% | 492.45 | 468.85 |
| Wed Sep 30 2026 | 522 | 493.5 | -1.86% | 522 | 492.5 |
| Tue Sep 29 2026 | 505 | 502.85 | 1.59% | 510 | 484.54 |
| Mon Sep 28 2026 | 501 | 495 | 3.17% | 501 | 482 |
| Fri Sep 25 2026 | 482.6 | 479.79 | -1.32% | 495.29 | 463.14 |
| Thu Sep 24 2026 | 513 | 486.2 | -1.15% | 513 | 484.35 |
| Wed Sep 23 2026 | 475 | 491.85 | -1.28% | 503.35 | 475 |
| Tue Sep 22 2026 | 535 | 498.25 | -4.37% | 535 | 494.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOFTTECH
