SoftTech Engineers share price history
SOFTTECH
360.2
4.40 (-1.21%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 366 | 360.2 | -1.21% | 372.5 | 360.15 |
| Thu Oct 16 2025 | 376.45 | 364.6 | -2.71% | 382.25 | 358.35 |
| Wed Oct 15 2025 | 383.04 | 374.75 | 0.78% | 383.04 | 366.54 |
| Tue Oct 14 2025 | 389 | 371.85 | -1.95% | 389 | 365 |
| Mon Oct 13 2025 | 389.04 | 379.25 | -0.16% | 389.04 | 375.1 |
| Fri Oct 10 2025 | 393.75 | 379.85 | 0.22% | 393.75 | 373.04 |
| Thu Oct 09 2025 | 372.29 | 379 | -0.97% | 389.45 | 372.1 |
| Wed Oct 08 2025 | 377.45 | 382.7 | 1.97% | 385.95 | 368.5 |
| Tue Oct 07 2025 | 371 | 375.29 | 1.40% | 380 | 367.64 |
| Mon Oct 06 2025 | 380.75 | 370.1 | -0.83% | 380.75 | 368.14 |