SoftTech Engineers share price history
SOFTTECH
333
9.40 (2.90%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 314 | 333 | 2.90% | 334 | 314 |
| Thu Dec 18 2025 | 324 | 323.6 | 1.99% | 330 | 316.95 |
| Wed Dec 17 2025 | 327.95 | 317.29 | -3.16% | 332.75 | 314.35 |
| Tue Dec 16 2025 | 315.95 | 327.64 | 0.08% | 340 | 313.95 |
| Mon Dec 15 2025 | 306.2 | 327.39 | 1.16% | 335 | 306.2 |
| Fri Dec 12 2025 | 318.95 | 323.64 | 0.09% | 325.6 | 318.95 |
| Thu Dec 11 2025 | 314.89 | 323.35 | 4.32% | 324 | 305.95 |
| Wed Dec 10 2025 | 316.95 | 309.95 | -2.36% | 322 | 303.29 |
| Tue Dec 09 2025 | 317.39 | 317.45 | 1.93% | 337.2 | 310.1 |
| Mon Dec 08 2025 | 313.64 | 311.45 | -0.70% | 318.29 | 306.14 |
