| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 373 | 363.25 | -1.78% | 373 | 361.05 |
| Thu Jul 31 2025 | 359.04 | 369.85 | 3.49% | 404 | 350 |
| Wed Jul 30 2025 | 364.54 | 357.39 | -0.37% | 367 | 355.25 |
| Tue Jul 29 2025 | 374.6 | 358.7 | -2.65% | 374.6 | 350.6 |
| Mon Jul 28 2025 | 367.04 | 368.45 | 2.17% | 373.95 | 361.35 |
| Fri Jul 25 2025 | 390 | 360.64 | -4.50% | 391.95 | 358 |
| Thu Jul 24 2025 | 396.64 | 377.64 | -2.59% | 396.64 | 375.04 |
| Wed Jul 23 2025 | 394.89 | 387.7 | -1.20% | 396.75 | 387.5 |
| Tue Jul 22 2025 | 395.04 | 392.39 | 0.87% | 404.85 | 390 |
| Mon Jul 21 2025 | 389.95 | 389 | 1.10% | 391.95 | 382.14 |