SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 361 | 369.29 | 5.00% | 369.29 | 360 |
| Mon Apr 27 2026 | 336.1 | 351.7 | 4.99% | 351.7 | 336.1 |
| Fri Apr 24 2026 | 330.1 | 334.97 | 1.65% | 342.95 | 325 |
| Thu Apr 23 2026 | 329.79 | 329.54 | 2.90% | 332.7 | 325 |
| Wed Apr 22 2026 | 305 | 320.25 | 5.00% | 320.25 | 289.75 |
| Tue Apr 21 2026 | 303 | 305 | 0.95% | 316.88 | 287.14 |
| Mon Apr 20 2026 | 300.25 | 302.14 | -0.45% | 303 | 296.1 |
| Fri Apr 17 2026 | 302.5 | 303.51 | 0.33% | 305 | 302.5 |
| Thu Apr 16 2026 | 317.7 | 302.51 | -2.34% | 317.7 | 291.35 |
| Wed Apr 15 2026 | 329.98 | 309.75 | -0.63% | 329.98 | 303.25 |
