SoftTech Engineers share price history
SOFTTECH
350
1.50 (0.43%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 337.95 | 350 | 0.43% | 353.2 | 337.95 |
| Thu Nov 27 2025 | 337.95 | 348.5 | -1.56% | 351.7 | 337.95 |
| Wed Nov 26 2025 | 339.5 | 354.04 | 7.16% | 358.25 | 330 |
| Tue Nov 25 2025 | 301 | 330.39 | 6.87% | 335 | 301 |
| Mon Nov 24 2025 | 313 | 309.14 | -4.94% | 321.79 | 305.14 |
| Fri Nov 21 2025 | 325.45 | 325.2 | -0.90% | 330.5 | 321.64 |
| Thu Nov 20 2025 | 328.89 | 328.14 | -0.30% | 337.79 | 322.6 |
| Wed Nov 19 2025 | 310.89 | 329.14 | 4.81% | 337.39 | 301.1 |
| Tue Nov 18 2025 | 334.25 | 314.04 | -4.84% | 335 | 310.25 |
| Mon Nov 17 2025 | 329.04 | 330 | 0.84% | 335.7 | 325.1 |