SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 450 | 450 | 0.70% | 452 | 439.1 |
| Thu Jun 04 2026 | 446.89 | 446.89 | -2.00% | 446.89 | 446.89 |
| Wed Jun 03 2026 | 463.54 | 456 | -1.51% | 463.54 | 455 |
| Tue Jun 02 2026 | 481.25 | 463 | -3.79% | 489.89 | 460.29 |
| Mon Jun 01 2026 | 482.25 | 481.25 | 4.78% | 482.25 | 460 |
| Fri May 29 2026 | 459 | 459.29 | 4.99% | 459.29 | 459 |
| Wed May 27 2026 | 448 | 437.45 | 1.65% | 449 | 430 |
| Tue May 26 2026 | 409 | 430.35 | 4.15% | 431 | 409 |
| Mon May 25 2026 | 416 | 413.2 | 0.63% | 420 | 411.29 |
| Fri May 22 2026 | 402.04 | 410.6 | 2.13% | 420 | 402.04 |
