SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 278.99 | 288.78 | 2.19% | 293.89 | 272.6 |
| Mon Apr 06 2026 | 259.51 | 282.6 | 12.00% | 284.95 | 247.49 |
| Thu Apr 02 2026 | 222 | 252.33 | 10.03% | 263.95 | 220 |
| Wed Apr 01 2026 | 238.39 | 229.33 | 4.89% | 245 | 216.6 |
| Mon Mar 30 2026 | 249 | 218.64 | -7.21% | 249 | 215 |
| Fri Mar 27 2026 | 255.05 | 235.64 | -5.50% | 255.05 | 227.05 |
| Wed Mar 25 2026 | 260 | 249.35 | -2.94% | 264.25 | 245.1 |
| Tue Mar 24 2026 | 256.04 | 256.89 | 0.14% | 261 | 245 |
| Mon Mar 23 2026 | 255 | 256.54 | -3.47% | 261.75 | 250.39 |
| Fri Mar 20 2026 | 269.54 | 265.75 | 4.83% | 269.54 | 253.05 |
