SoftTech Engineers share price history
SOFTTECH
343.25
9.55 (-2.71%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 343 | 343.25 | -2.70% | 355 | 333 |
| Thu Nov 06 2025 | 352.89 | 352.79 | -0.40% | 358 | 347.04 |
| Tue Nov 04 2025 | 359.6 | 354.2 | -1.42% | 361.5 | 351 |
| Mon Nov 03 2025 | 370.45 | 359.29 | -1.48% | 375.95 | 356 |
| Fri Oct 31 2025 | 367.39 | 364.7 | 0.27% | 368.89 | 357.54 |
| Thu Oct 30 2025 | 367.6 | 363.7 | 1.07% | 367.6 | 348.89 |
| Wed Oct 29 2025 | 361.2 | 359.85 | 0.69% | 368.79 | 357.64 |
| Tue Oct 28 2025 | 361.04 | 357.39 | 1.71% | 363.95 | 349.35 |
| Mon Oct 27 2025 | 370.1 | 351.39 | -3.95% | 371.29 | 326.1 |
| Fri Oct 24 2025 | 365.45 | 365.85 | -2.18% | 378.45 | 361.54 |