SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 445 | 440 | -1.12% | 445 | 440 |
| Wed Jun 24 2026 | 433.1 | 445 | 0.70% | 445 | 433.1 |
| Tue Jun 23 2026 | 441.85 | 441.89 | 1.99% | 441.89 | 441.85 |
| Mon Jun 22 2026 | 433.25 | 433.25 | 1.99% | 433.25 | 433.25 |
| Fri Jun 19 2026 | 424.79 | 424.79 | 1.99% | 424.79 | 422.7 |
| Thu Jun 18 2026 | 418.5 | 416.5 | 1.49% | 418.54 | 416.5 |
| Wed Jun 17 2026 | 410.39 | 410.39 | 1.99% | 410.39 | 410.39 |
| Tue Jun 16 2026 | 401 | 402.39 | 0.23% | 402.39 | 401 |
| Mon Jun 15 2026 | 403 | 401.45 | -1.99% | 409.6 | 401.45 |
| Fri Jun 12 2026 | 410 | 409.6 | -2.00% | 410 | 409.6 |
