SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 267.1 | 256 | -1.31% | 280 | 254 |
| Thu Mar 12 2026 | 262.04 | 259.39 | -0.79% | 269.89 | 254.25 |
| Wed Mar 11 2026 | 256.14 | 261.45 | 3.20% | 266.85 | 255.05 |
| Tue Mar 10 2026 | 257.1 | 253.35 | -0.60% | 265 | 252 |
| Mon Mar 09 2026 | 266.7 | 254.89 | -4.91% | 270 | 250 |
| Fri Mar 06 2026 | 273.25 | 268.04 | -1.89% | 276.89 | 265.25 |
| Thu Mar 05 2026 | 275.95 | 273.2 | 1.19% | 281.6 | 267.5 |
| Wed Mar 04 2026 | 280.89 | 270 | -1.76% | 284 | 266.7 |
| Mon Mar 02 2026 | 272 | 274.85 | -4.61% | 284.29 | 260.14 |
| Fri Feb 27 2026 | 284.95 | 288.14 | 0.98% | 291.95 | 281 |
