SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 417.2 | 418.1 | 0.25% | 429 | 417.04 |
| Wed Aug 05 2026 | 425 | 417.04 | -2.66% | 435 | 416 |
| Tue Aug 04 2026 | 411 | 428.45 | 2.50% | 428.45 | 411 |
| Mon Aug 03 2026 | 416 | 418 | 0.23% | 418 | 412.04 |
| Fri Jul 31 2026 | 415.1 | 417.04 | 0.98% | 426.39 | 405.89 |
| Thu Jul 30 2026 | 411 | 413 | 0.49% | 429.95 | 411 |
| Wed Jul 29 2026 | 411 | 411 | -0.63% | 411 | 411 |
| Tue Jul 28 2026 | 411.79 | 413.6 | -0.34% | 413.6 | 411.79 |
| Mon Jul 27 2026 | 412.1 | 415 | -0.90% | 415 | 412.1 |
| Fri Jul 24 2026 | 415.14 | 418.79 | 0.90% | 418.79 | 415.14 |
