SoftTech Engineers share price history
SOFTTECH
307
7.10 (-2.26%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SoftTech Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 324.85 | 307 | -2.26% | 324.85 | 303.2 |
| Thu Jan 08 2026 | 334.2 | 314.1 | -5.55% | 334.2 | 310.04 |
| Wed Jan 07 2026 | 315.45 | 332.54 | 2.99% | 338 | 315.2 |
| Tue Jan 06 2026 | 314.45 | 322.89 | -0.84% | 324.14 | 310.1 |
| Mon Jan 05 2026 | 313.04 | 325.64 | 4.22% | 326.5 | 307 |
| Fri Jan 02 2026 | 315.29 | 312.45 | -0.51% | 320 | 308.79 |
| Thu Jan 01 2026 | 319.35 | 314.04 | -1.04% | 328 | 309 |
| Wed Dec 31 2025 | 313.35 | 317.35 | 1.16% | 318.2 | 312 |
| Tue Dec 30 2025 | 309.95 | 313.7 | -0.57% | 316 | 306 |
| Mon Dec 29 2025 | 325.04 | 315.5 | -0.14% | 329.04 | 310 |
