Softrak Venture Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 1.81 | 1.82 | -2.67% | 1.88 | 1.8 |
| Fri Feb 27 2026 | 1.87 | 1.87 | -2.09% | 1.89 | 1.84 |
| Thu Feb 26 2026 | 1.91 | 1.91 | 0.53% | 1.98 | 1.82 |
| Wed Feb 25 2026 | 1.89 | 1.9 | 0.53% | 1.91 | 1.83 |
| Tue Feb 24 2026 | 1.94 | 1.89 | -2.58% | 1.94 | 1.87 |
| Mon Feb 23 2026 | 1.89 | 1.94 | 0.00% | 2 | 1.85 |
| Fri Feb 20 2026 | 1.85 | 1.94 | 3.19% | 1.95 | 1.85 |
| Thu Feb 19 2026 | 1.87 | 1.88 | 0.53% | 1.94 | 1.85 |
| Wed Feb 18 2026 | 1.87 | 1.87 | 2.19% | 1.91 | 1.84 |
| Tue Feb 17 2026 | 1.75 | 1.83 | 0.00% | 1.87 | 1.75 |
Softrak Venture Investment Associated Pages
- Softrak Venture Investment Share Price
- Softrak Venture Investment Share Price chart
- Softrak Venture Investment Fundamental Analysis
- Softrak Venture Investment Technical Analysis
- Softrak Venture Investment Peer Comparison
- Softrak Venture Investment Stock Split
- Softrak Venture Investment Dividend
- Softrak Venture Investment Board of Directors
- Softrak Venture Investment Shareholding Pattern
