Softrak Venture Investment share price history
SOFTRAKV
1.97
0.09 (4.79%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Softrak Venture Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.86 | 1.97 | 5.35% | 1.97 | 1.83 |
| Tue Dec 23 2025 | 1.87 | 1.87 | -5.08% | 1.87 | 1.87 |
| Mon Dec 22 2025 | 2.06 | 1.97 | -4.37% | 2.06 | 1.97 |
| Fri Dec 19 2025 | 2.06 | 2.06 | -5.07% | 2.15 | 2.06 |
| Thu Dec 18 2025 | 2.28 | 2.17 | -4.41% | 2.28 | 2.17 |
| Wed Dec 17 2025 | 2.48 | 2.27 | -5.02% | 2.48 | 2.27 |
| Tue Dec 16 2025 | 2.4 | 2.39 | -0.42% | 2.5 | 2.32 |
| Mon Dec 15 2025 | 2.33 | 2.4 | 3.00% | 2.44 | 2.25 |
| Fri Dec 12 2025 | 2.36 | 2.33 | -2.92% | 2.44 | 2.29 |
| Thu Dec 11 2025 | 2.31 | 2.4 | 0.84% | 2.49 | 2.26 |
