Softrak Venture Investment share price history
SOFTRAKV
2.92
0.05 (-1.68%)Last updated on 10 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftrak Venture Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.96 | 2.92 | -1.68% | 3.04 | 2.86 |
| Fri Nov 07 2025 | 2.97 | 2.97 | 3.85% | 2.99 | 2.81 |
| Thu Nov 06 2025 | 2.93 | 2.86 | 0.00% | 2.95 | 2.76 |
| Tue Nov 04 2025 | 3.07 | 2.86 | -3.70% | 3.07 | 2.84 |
| Mon Nov 03 2025 | 3.02 | 2.97 | 1.02% | 3.03 | 2.86 |
| Fri Oct 31 2025 | 3.09 | 2.94 | -2.00% | 3.09 | 2.84 |
| Thu Oct 30 2025 | 2.84 | 3 | 0.00% | 3.09 | 2.84 |
| Wed Oct 29 2025 | 3.27 | 3 | -4.76% | 3.29 | 3 |
| Tue Oct 28 2025 | 3.14 | 3.15 | 5.00% | 3.16 | 3.09 |
| Mon Oct 27 2025 | 3.04 | 3 | 3.09% | 3.04 | 2.9 |