Softrak Venture Investment share price history
SOFTRAKV
2.34
0.11 (4.93%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftrak Venture Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.31 | 2.34 | 4.93% | 2.34 | 2.3 |
| Mon Sep 29 2025 | 2.13 | 2.23 | 4.69% | 2.23 | 2.13 |
| Fri Sep 26 2025 | 2.16 | 2.13 | 1.91% | 2.16 | 2.01 |
| Thu Sep 25 2025 | 2.23 | 2.09 | -3.69% | 2.23 | 2.06 |
| Wed Sep 24 2025 | 2.21 | 2.17 | -3.98% | 2.24 | 2.16 |
| Tue Sep 23 2025 | 2.4 | 2.26 | -2.16% | 2.4 | 2.21 |
| Mon Sep 22 2025 | 2.48 | 2.31 | -5.33% | 2.49 | 2.31 |
| Fri Sep 19 2025 | 2.54 | 2.44 | -2.40% | 2.54 | 2.38 |
| Thu Sep 18 2025 | 2.38 | 2.5 | 2.04% | 2.53 | 2.33 |
| Wed Sep 17 2025 | 2.55 | 2.45 | 0.41% | 2.55 | 2.31 |