Softrak Venture Investment share price history
SOFTRAKV
1.68
0.06 (-3.45%)Last updated on 14 Jan, 2026 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Softrak Venture Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1.68 | 1.68 | -3.45% | 1.78 | 1.65 |
| Mon Jan 12 2026 | 1.83 | 1.74 | -4.92% | 1.83 | 1.74 |
| Fri Jan 09 2026 | 1.86 | 1.83 | -1.08% | 1.87 | 1.75 |
| Thu Jan 08 2026 | 1.95 | 1.85 | -1.07% | 1.95 | 1.8 |
| Wed Jan 07 2026 | 1.83 | 1.87 | 2.19% | 1.88 | 1.75 |
| Tue Jan 06 2026 | 1.89 | 1.83 | -3.17% | 1.92 | 1.82 |
| Mon Jan 05 2026 | 1.99 | 1.89 | -2.58% | 1.99 | 1.85 |
| Fri Jan 02 2026 | 2.06 | 1.94 | -3.00% | 2.06 | 1.89 |
| Thu Jan 01 2026 | 1.99 | 2 | 2.56% | 2.01 | 1.91 |
| Wed Dec 31 2025 | 1.91 | 1.95 | 4.28% | 1.96 | 1.87 |
