Softrak Venture Investment share price history
SOFTRAKV
2.19
0.10 (-4.37%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftrak Venture Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.34 | 2.19 | -3.95% | 2.34 | 2.18 |
| Wed Dec 03 2025 | 2.15 | 2.28 | 4.11% | 2.28 | 2.1 |
| Tue Dec 02 2025 | 2.2 | 2.19 | -4.37% | 2.28 | 2.19 |
| Mon Dec 01 2025 | 2.23 | 2.29 | 2.23% | 2.34 | 2.18 |
| Fri Nov 28 2025 | 2.4 | 2.24 | -4.27% | 2.4 | 2.24 |
| Thu Nov 27 2025 | 2.32 | 2.34 | 0.00% | 2.45 | 2.25 |
| Wed Nov 26 2025 | 2.5 | 2.34 | -2.90% | 2.5 | 2.29 |
| Tue Nov 25 2025 | 2.53 | 2.41 | -2.03% | 2.56 | 2.33 |
| Mon Nov 24 2025 | 2.65 | 2.46 | -4.28% | 2.66 | 2.46 |
| Fri Nov 21 2025 | 2.83 | 2.57 | -5.17% | 2.83 | 2.57 |