Softrak Venture Investment Share Price History

SOFTRAKV

Finance Small Cap

1.530.00 (0.00%)

Last updated on 30 Oct, 2026 | 15:13 IST

Free Demat with Zero AMC*

Softrak Venture Investment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1.5	1.53	0.66%	1.59	1.46
Thu Oct 29 2026	1.44	1.52	1.33%	1.57	1.44
Wed Oct 28 2026	1.41	1.5	1.35%	1.54	1.41
Tue Oct 27 2026	1.53	1.48	-3.90%	1.53	1.48
Mon Oct 26 2026	1.51	1.54	-1.91%	1.63	1.5
Fri Oct 23 2026	1.6	1.57	-1.88%	1.6	1.57
Thu Oct 22 2026	1.6	1.6	1.91%	1.6	1.57
Wed Oct 21 2026	1.62	1.57	-1.88%	1.62	1.57
Mon Oct 19 2026	1.6	1.6	1.91%	1.6	1.57
Fri Oct 16 2026	1.53	1.57	2.61%	1.57	1.53

1
2
3
4
...
25

Softrak Venture Investment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support