Softrak Venture Investment share price history
SOFTRAKV
2.12
0.04 (1.92%)Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftrak Venture Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.08 | 2.12 | 2.42% | 2.12 | 2.08 |
| Thu Sep 04 2025 | 2.07 | 2.07 | 0.98% | 2.07 | 2.05 |
| Wed Sep 03 2025 | 2.05 | 2.05 | 1.99% | 2.05 | 2.04 |
| Tue Sep 02 2025 | 1.99 | 2.01 | 1.01% | 2.01 | 1.99 |
| Mon Sep 01 2025 | 1.99 | 1.99 | 1.53% | 1.99 | 1.99 |
| Fri Aug 29 2025 | 1.96 | 1.96 | 2.08% | 1.96 | 1.96 |
| Thu Aug 28 2025 | 1.92 | 1.92 | 1.59% | 1.92 | 1.92 |
| Tue Aug 26 2025 | 1.88 | 1.89 | -1.05% | 1.9 | 1.88 |
| Mon Aug 25 2025 | 1.91 | 1.91 | 1.60% | 1.91 | 1.91 |
| Fri Aug 22 2025 | 1.86 | 1.88 | 1.08% | 1.88 | 1.86 |