Softrak Venture Investment share price history
SOFTRAKV
2.86
0.15 (-4.98%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSoftrak Venture Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.16 | 2.86 | -4.67% | 3.16 | 2.86 |
| Fri Oct 17 2025 | 3 | 3 | 4.90% | 3 | 3 |
| Thu Oct 16 2025 | 2.86 | 2.86 | 4.38% | 2.86 | 2.86 |
| Wed Oct 15 2025 | 2.6 | 2.74 | 5.38% | 2.74 | 2.5 |
| Tue Oct 14 2025 | 2.55 | 2.6 | 4.42% | 2.6 | 2.36 |
| Mon Oct 13 2025 | 2.41 | 2.49 | 4.62% | 2.49 | 2.26 |
| Fri Oct 10 2025 | 2.45 | 2.38 | 2.15% | 2.45 | 2.25 |
| Thu Oct 09 2025 | 2.26 | 2.33 | 4.48% | 2.33 | 2.11 |
| Wed Oct 08 2025 | 2.29 | 2.23 | -2.19% | 2.35 | 2.2 |
| Tue Oct 07 2025 | 2.39 | 2.28 | 0.44% | 2.39 | 2.25 |