Sodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 55.7 | 56.9 | 0.19% | 56.9 | 55.56 |
| Mon Jun 01 2026 | 56.04 | 56.79 | -1.39% | 56.9 | 56 |
| Fri May 29 2026 | 60 | 57.59 | -3.53% | 60 | 57.5 |
| Wed May 27 2026 | 58 | 59.7 | -1.27% | 59.84 | 57.04 |
| Tue May 26 2026 | 60.47 | 60.47 | 0.78% | 60.47 | 60.47 |
| Mon May 25 2026 | 60 | 60 | 6.19% | 60 | 60 |
| Fri May 22 2026 | 56.5 | 56.5 | -3.98% | 56.5 | 56.5 |
| Wed May 20 2026 | 56 | 58.84 | -1.93% | 58.84 | 55.5 |
| Tue May 19 2026 | 58.15 | 60 | 7.14% | 60 | 54 |
| Mon May 18 2026 | 62 | 56 | -8.50% | 62 | 54 |
