Sodhani Capital share price history

SODHACAP

127.8

11.87 (10.24%)
Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sodhani Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025122.94127.810.24%127.8122.32
Tue Oct 28 2025104.88115.935.00%115.93104.88
Mon Oct 27 2025114.98110.41-5.00%114.98110.41
Fri Oct 24 2025124.98116.22-8.26%124.98115
Thu Oct 23 2025144.69126.68-7.34%148.97125.05
Tue Oct 21 2025136.71136.715.01%136.71133
Mon Oct 20 2025130.19130.194.99%130.19127
Fri Oct 17 20251241245.00%124124
Thu Oct 16 2025118118.094.99%118.09116
Wed Oct 15 2025105.8112.485.00%112.48101.77