Sodhani Capital Share Price History

SODHACAP

Finance Small Cap

70.54.00 (-5.37%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sodhani Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	72.5	70.5	-5.37%	72.5	69.5
Wed Sep 30 2026	74.5	74.5	2.76%	74.5	74.5
Tue Sep 29 2026	70.25	72.5	0.00%	72.5	70
Mon Sep 28 2026	73.4	72.5	0.14%	73.4	71
Fri Sep 25 2026	72.9	72.4	3.06%	73.4	72.4
Thu Sep 24 2026	72.48	70.25	1.81%	73.4	70.25
Wed Sep 23 2026	73.19	69	2.31%	73.19	69
Tue Sep 22 2026	71.25	67.44	-6.77%	71.25	67.44
Mon Sep 21 2026	70.5	72.34	1.89%	72.34	69
Fri Sep 18 2026	71	71	1.00%	71	71

1
2
3
4
...
21

Sodhani Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support