Sodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 70 | 70 | -2.78% | 70 | 70 |
| Tue Apr 21 2026 | 72 | 72 | 0.70% | 72 | 72 |
| Mon Apr 20 2026 | 72.9 | 71.5 | 0.70% | 77 | 71.5 |
| Fri Apr 17 2026 | 72.34 | 71 | -1.11% | 72.34 | 71 |
| Thu Apr 16 2026 | 71.8 | 71.8 | -0.84% | 71.8 | 71.8 |
| Wed Apr 15 2026 | 72.41 | 72.41 | 1.63% | 73.3 | 72.41 |
| Mon Apr 13 2026 | 79.01 | 71.25 | -0.07% | 79.01 | 71.25 |
| Fri Apr 10 2026 | 71.3 | 71.3 | 1.13% | 71.3 | 71.3 |
| Thu Apr 09 2026 | 70.5 | 70.5 | -0.97% | 70.5 | 70.5 |
| Wed Apr 08 2026 | 68.8 | 71.19 | 5.17% | 71.19 | 68.8 |
