Sodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 59.05 | 58.85 | 2.35% | 59.05 | 58.5 |
| Tue Jun 16 2026 | 57.5 | 57.5 | 1.95% | 57.5 | 57.5 |
| Mon Jun 15 2026 | 56.4 | 56.4 | -0.09% | 56.4 | 56.4 |
| Fri Jun 12 2026 | 56.65 | 56.45 | -0.25% | 57.29 | 56.45 |
| Thu Jun 11 2026 | 56.59 | 56.59 | 0.00% | 56.59 | 56.59 |
| Wed Jun 10 2026 | 56.59 | 56.59 | -3.10% | 56.59 | 56.59 |
| Thu Jun 04 2026 | 55.65 | 58.4 | 2.67% | 59 | 55.65 |
| Tue Jun 02 2026 | 55.7 | 56.88 | 0.16% | 56.9 | 55.56 |
| Mon Jun 01 2026 | 56.04 | 56.79 | -1.39% | 56.9 | 56 |
| Fri May 29 2026 | 60 | 57.59 | -3.53% | 60 | 57.5 |
