Sodhani Capital share price history
SODHACAP
98.15
4.85 (-4.71%)Last updated on 19 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 97.9 | 98.15 | -4.71% | 102.8 | 97.9 |
| Tue Nov 18 2025 | 102.59 | 103 | -3.68% | 103.19 | 102.5 |
| Mon Nov 17 2025 | 108.65 | 106.94 | -1.57% | 108.65 | 103.34 |
| Fri Nov 14 2025 | 108.3 | 108.65 | -2.85% | 109.65 | 106.65 |
| Thu Nov 13 2025 | 114.15 | 111.84 | -2.02% | 114.15 | 109.75 |
| Wed Nov 12 2025 | 111.9 | 114.15 | 4.97% | 114.15 | 108.5 |
| Tue Nov 11 2025 | 113 | 108.75 | -4.47% | 113 | 108.19 |
| Mon Nov 10 2025 | 113.4 | 113.84 | -3.48% | 114.59 | 113 |
| Fri Nov 07 2025 | 113.8 | 117.94 | 4.23% | 118.8 | 113.8 |
| Thu Nov 06 2025 | 110 | 113.15 | -1.44% | 113.5 | 109.19 |