Sodhani Capital share price history
SODHACAP
127.8
11.87 (10.24%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 122.94 | 127.8 | 10.24% | 127.8 | 122.32 |
| Tue Oct 28 2025 | 104.88 | 115.93 | 5.00% | 115.93 | 104.88 |
| Mon Oct 27 2025 | 114.98 | 110.41 | -5.00% | 114.98 | 110.41 |
| Fri Oct 24 2025 | 124.98 | 116.22 | -8.26% | 124.98 | 115 |
| Thu Oct 23 2025 | 144.69 | 126.68 | -7.34% | 148.97 | 125.05 |
| Tue Oct 21 2025 | 136.71 | 136.71 | 5.01% | 136.71 | 133 |
| Mon Oct 20 2025 | 130.19 | 130.19 | 4.99% | 130.19 | 127 |
| Fri Oct 17 2025 | 124 | 124 | 5.00% | 124 | 124 |
| Thu Oct 16 2025 | 118 | 118.09 | 4.99% | 118.09 | 116 |
| Wed Oct 15 2025 | 105.8 | 112.48 | 5.00% | 112.48 | 101.77 |