Sodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 76.35 | 76.5 | 0.59% | 76.5 | 73.1 |
| Wed Nov 11 2026 | 76.44 | 76.05 | 5.71% | 76.65 | 76 |
| Mon Nov 09 2026 | 71.55 | 71.94 | 0.24% | 71.94 | 68.3 |
| Sun Nov 08 2026 | 73.05 | 71.77 | -0.58% | 73.05 | 71.55 |
| Fri Nov 06 2026 | 76 | 72.19 | -2.45% | 76 | 72.19 |
| Thu Nov 05 2026 | 77 | 74 | 0.03% | 77 | 74 |
| Wed Nov 04 2026 | 73.94 | 73.98 | -0.09% | 74 | 73.94 |
| Tue Nov 03 2026 | 74.05 | 74.05 | 6.55% | 74.05 | 74.05 |
| Mon Nov 02 2026 | 69.5 | 69.5 | -0.22% | 69.5 | 69 |
| Thu Oct 29 2026 | 69.65 | 69.65 | 6.91% | 69.65 | 69.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SODHACAP
