Sodhani Capital share price history
SODHACAP
85.9
0.00 (0.00%)Last updated on 30 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 89.9 | 85.9 | -4.49% | 89.9 | 85.9 |
| Fri Dec 26 2025 | 89.94 | 89.94 | 3.98% | 89.94 | 89.94 |
| Wed Dec 24 2025 | 84.5 | 86.5 | 1.70% | 86.5 | 84 |
| Tue Dec 23 2025 | 85.05 | 85.05 | 0.06% | 85.05 | 85 |
| Mon Dec 22 2025 | 84.5 | 85 | 0.59% | 88.3 | 84.5 |
| Fri Dec 19 2025 | 84.15 | 84.5 | 0.37% | 84.5 | 81.05 |
| Thu Dec 18 2025 | 82 | 84.19 | -1.06% | 86 | 82 |
| Wed Dec 17 2025 | 85.09 | 85.09 | -0.48% | 85.09 | 85.09 |
| Tue Dec 16 2025 | 84.94 | 85.5 | -0.58% | 85.5 | 84.94 |
| Mon Dec 15 2025 | 89.94 | 86 | -4.38% | 90.59 | 85.5 |
