Sodhani Capital Share Price History

SODHACAP

Finance Small Cap

67.91.90 (2.88%)

Last updated on 23 Oct, 2026 | 13:57 IST

Free Demat with Zero AMC*

Sodhani Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	66	67.9	2.88%	67.9	64.5
Wed Oct 21 2026	68	66	-5.29%	68.5	65.01
Mon Oct 19 2026	70	69.69	2.49%	70	67.84
Fri Oct 16 2026	68	68	0.00%	68	68
Thu Oct 15 2026	70	68	-6.21%	70.01	68
Wed Oct 14 2026	73	72.5	0.78%	73	72
Fri Oct 09 2026	68.16	71.94	2.86%	71.94	68.16
Thu Oct 08 2026	71	69.94	-2.73%	71	69.94
Wed Oct 07 2026	73	71.9	-4.13%	73	70.01
Mon Oct 05 2026	75	75	6.38%	75	75

1
2
3
4
...
21

Sodhani Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support