Sodhani Capital share price history
SODHACAP
73.95
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Sodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 73.94 | 73.94 | 2.34% | 73.94 | 73.94 |
| Mon Feb 16 2026 | 71.3 | 72.25 | 1.19% | 72.25 | 71.3 |
| Fri Feb 13 2026 | 70.4 | 71.4 | -2.02% | 73 | 70 |
| Thu Feb 12 2026 | 74.09 | 72.87 | -1.50% | 74.09 | 70.37 |
| Wed Feb 11 2026 | 69 | 73.98 | 3.04% | 74 | 69 |
| Tue Feb 10 2026 | 71.8 | 71.8 | 0.00% | 71.8 | 71.8 |
| Mon Feb 09 2026 | 71.8 | 71.8 | 0.00% | 71.8 | 71.8 |
| Fri Feb 06 2026 | 70.84 | 71.8 | 1.13% | 71.8 | 70.84 |
| Thu Feb 05 2026 | 71.5 | 71 | 0.85% | 71.5 | 71 |
| Wed Feb 04 2026 | 70.15 | 70.4 | 0.80% | 70.4 | 70 |
