Sodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 60 | 64.25 | 2.03% | 64.25 | 59.5 |
| Wed Apr 01 2026 | 60 | 62.97 | 9.04% | 62.97 | 60 |
| Mon Mar 30 2026 | 62 | 57.75 | -8.29% | 62 | 56.68 |
| Fri Mar 27 2026 | 63 | 62.97 | -2.97% | 63.09 | 62 |
| Wed Mar 25 2026 | 63.5 | 64.9 | -1.43% | 67.5 | 63 |
| Tue Mar 24 2026 | 63 | 65.84 | 6.19% | 68.19 | 63 |
| Mon Mar 23 2026 | 63.9 | 62 | -3.13% | 63.9 | 58.54 |
| Thu Mar 19 2026 | 67.15 | 64 | -7.11% | 68 | 64 |
| Wed Mar 18 2026 | 68.9 | 68.9 | 2.84% | 68.9 | 68.9 |
| Tue Mar 17 2026 | 66 | 67 | 7.13% | 67 | 66 |
