Sodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 66.02 | 68.7 | 4.08% | 68.7 | 66.02 |
| Thu Mar 12 2026 | 66 | 66.01 | 0.02% | 66.01 | 65.8 |
| Wed Mar 11 2026 | 65.8 | 66 | -0.30% | 66 | 64 |
| Tue Mar 10 2026 | 66.2 | 66.2 | -0.15% | 66.2 | 66.2 |
| Fri Mar 06 2026 | 65.8 | 66.3 | -0.75% | 66.3 | 65.3 |
| Thu Mar 05 2026 | 65.8 | 66.8 | -0.30% | 66.8 | 63.25 |
| Mon Mar 02 2026 | 68.51 | 67 | -4.01% | 69.5 | 65 |
| Fri Feb 27 2026 | 70.4 | 69.8 | -3.46% | 72 | 66.75 |
| Thu Feb 26 2026 | 69.44 | 72.3 | 2.66% | 73.4 | 69.44 |
| Wed Feb 25 2026 | 69.44 | 70.43 | -2.19% | 70.44 | 65.19 |
