Sodhani Capital share price history
SODHACAP
79.25
2.00 (-2.46%)Last updated on 19 Jan, 2026 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 82.5 | 79.25 | -2.46% | 82.5 | 79.25 |
| Fri Jan 16 2026 | 82 | 81.25 | -0.91% | 82 | 81.25 |
| Wed Jan 14 2026 | 82 | 82 | 0.00% | 82 | 82 |
| Tue Jan 13 2026 | 83 | 82 | 0.00% | 83 | 82 |
| Fri Jan 09 2026 | 81.51 | 82 | -3.51% | 82 | 81.51 |
| Thu Jan 08 2026 | 84 | 84.98 | -0.47% | 84.98 | 84 |
| Wed Jan 07 2026 | 83.02 | 85.38 | 1.64% | 86.98 | 83.02 |
| Tue Jan 06 2026 | 84 | 84 | 0.00% | 84 | 84 |
| Mon Jan 05 2026 | 86.3 | 84 | -2.67% | 86.3 | 84 |
| Fri Jan 02 2026 | 79.5 | 86.3 | 5.00% | 86.3 | 79.5 |
