Sodhani Capital share price history
SODHACAP
86.9
3.70 (4.45%)Last updated on 9 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSodhani Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 79.1 | 86.9 | 4.46% | 86.9 | 79.05 |
| Mon Dec 08 2025 | 85.5 | 83.19 | -4.98% | 85.5 | 83.19 |
| Fri Dec 05 2025 | 87.55 | 87.55 | -0.11% | 87.55 | 87.55 |
| Thu Dec 04 2025 | 91.19 | 87.65 | -4.78% | 92.4 | 87.5 |
| Wed Dec 03 2025 | 90.75 | 92.05 | -3.51% | 93.8 | 90.75 |
| Tue Dec 02 2025 | 95.5 | 95.4 | -4.98% | 95.55 | 95.4 |
| Mon Dec 01 2025 | 96.5 | 100.4 | -0.50% | 100.4 | 96.09 |
| Fri Nov 28 2025 | 97.3 | 100.9 | -0.88% | 100.9 | 97.3 |
| Thu Nov 27 2025 | 101.8 | 101.8 | 2.83% | 101.8 | 101.8 |
| Wed Nov 26 2025 | 106 | 99 | -4.81% | 106 | 98.84 |