Sodhani Academy Of Fintech Enablers share price history
SAFE
311
4.65 (-1.47%)Last updated on 10 Nov, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSodhani Academy Of Fintech Enablers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 309 | 311 | -1.47% | 311 | 309 |
| Fri Nov 07 2025 | 310 | 315.64 | -0.68% | 315.64 | 308.1 |
| Thu Nov 06 2025 | 316.25 | 317.79 | 2.68% | 318.35 | 308 |
| Tue Nov 04 2025 | 311.5 | 309.5 | -2.17% | 320.89 | 306.54 |
| Mon Nov 03 2025 | 312.95 | 316.35 | -0.72% | 323.29 | 312.95 |
| Fri Oct 31 2025 | 325.95 | 318.64 | -2.51% | 325.95 | 310.54 |
| Thu Oct 30 2025 | 333.5 | 326.85 | -2.14% | 333.5 | 317.6 |
| Wed Oct 29 2025 | 327.39 | 334 | -0.22% | 337.95 | 323.64 |
| Tue Oct 28 2025 | 327.5 | 334.75 | -1.22% | 338 | 325 |
| Mon Oct 27 2025 | 335 | 338.89 | 1.16% | 348 | 319 |