Sodhani Academy Of Fintech Enablers share price history
SAFE
290.75
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSodhani Academy Of Fintech Enablers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 288 | 290.75 | 0.95% | 298 | 280 |
| Wed Sep 24 2025 | 288 | 288 | 0.00% | 288 | 288 |
| Mon Sep 22 2025 | 290 | 288 | -3.36% | 290 | 288 |
| Fri Sep 19 2025 | 298 | 298 | 0.00% | 298 | 298 |
| Thu Sep 18 2025 | 298 | 298 | 3.19% | 298 | 298 |
| Wed Sep 17 2025 | 288.79 | 288.79 | -5.00% | 288.79 | 288.79 |
| Tue Sep 16 2025 | 304.5 | 304 | 4.83% | 304.5 | 304 |
| Mon Sep 15 2025 | 290 | 290 | -2.68% | 290 | 290 |
| Thu Sep 11 2025 | 298 | 298 | 0.00% | 298 | 298 |
| Mon Sep 08 2025 | 298 | 298 | 1.02% | 298 | 298 |