Sodhani Academy Of Fintech Enablers share price history
SAFE
320
0.60 (-0.19%)Last updated on 20 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSodhani Academy Of Fintech Enablers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 318.95 | 320 | -0.19% | 320 | 318.95 |
| Fri Oct 17 2025 | 311 | 320.6 | -1.32% | 330 | 311 |
| Thu Oct 16 2025 | 322.89 | 324.89 | 0.62% | 334 | 312 |
| Wed Oct 15 2025 | 322 | 322.89 | 0.59% | 333.64 | 313 |
| Tue Oct 14 2025 | 330 | 321 | -2.73% | 341.39 | 321 |
| Mon Oct 13 2025 | 322.64 | 330 | 2.28% | 335 | 322.64 |
| Fri Oct 10 2025 | 308 | 322.64 | 4.84% | 323 | 308 |
| Thu Oct 09 2025 | 299 | 307.75 | 4.11% | 309.89 | 297 |
| Wed Oct 08 2025 | 291 | 295.6 | 1.58% | 303.5 | 290 |
| Tue Oct 07 2025 | 295 | 291 | -0.90% | 301 | 290 |