Sodhani Academy Of Fintech Enablers Share Price History

SAFE

Miscellaneous Small Cap

1380.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sodhani Academy Of Fintech Enablers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	138	138	6.15%	138	138
Mon Sep 28 2026	130	130	8.33%	130	130
Wed Sep 23 2026	120	120	0.00%	120	120
Tue Sep 22 2026	120	120	1.91%	120	119.94
Mon Sep 21 2026	118	117.75	0.64%	118.05	117
Fri Sep 18 2026	115	117	-6.96%	117	115
Thu Sep 17 2026	126.94	125.75	-0.94%	126.94	125.69
Wed Sep 16 2026	126.94	126.94	0.75%	126.94	126.94
Fri Sep 11 2026	126	126	0.80%	126	126
Thu Sep 10 2026	125	125	-2.53%	131	113.3

1
2
3
4
...
18

Sodhani Academy Of Fintech Enablers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support