Sodhani Academy Of Fintech Enablers share price history
SAFE
221
4.00 (-1.78%)Last updated on 13 Jan, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sodhani Academy Of Fintech Enablers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 221 | 221 | -1.78% | 221 | 221 |
| Fri Jan 09 2026 | 210 | 225 | 2.27% | 225 | 210 |
| Thu Jan 08 2026 | 220 | 220 | 1.34% | 220 | 220 |
| Wed Jan 07 2026 | 247.69 | 217.1 | -1.76% | 247.69 | 213 |
| Tue Jan 06 2026 | 221 | 221 | -6.36% | 221 | 221 |
| Mon Jan 05 2026 | 236 | 236 | 0.00% | 236 | 236 |
| Fri Jan 02 2026 | 236 | 236 | -2.88% | 236 | 236 |
| Thu Jan 01 2026 | 243 | 243 | 5.42% | 243 | 243 |
| Wed Dec 31 2025 | 227 | 230.5 | 5.25% | 231 | 223.94 |
| Tue Dec 30 2025 | 229 | 219 | -4.37% | 229 | 208.85 |
