Sodhani Academy Of Fintech Enablers share price history
SAFE
274
1.00 (-0.36%)Last updated on 4 Dec, 2025 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSodhani Academy Of Fintech Enablers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 287 | 274 | -0.36% | 287 | 269 |
| Wed Dec 03 2025 | 282 | 275 | 5.77% | 282 | 270.04 |
| Tue Dec 02 2025 | 260 | 260 | -3.70% | 260 | 260 |
| Mon Dec 01 2025 | 279 | 270 | -3.23% | 279 | 270 |
| Fri Nov 28 2025 | 279 | 279 | 3.33% | 279 | 279 |
| Thu Nov 27 2025 | 270 | 270 | 0.58% | 270 | 263 |
| Wed Nov 26 2025 | 290 | 268.45 | -7.75% | 290 | 261.89 |
| Tue Nov 25 2025 | 301.7 | 291 | -3.96% | 301.7 | 284 |
| Mon Nov 24 2025 | 297 | 303 | 4.12% | 307 | 285 |
| Fri Nov 21 2025 | 281.1 | 291 | -2.90% | 291 | 281 |