Sodhani Academy Of Fintech Enablers share price history
SAFE
298
1.00 (0.34%)Last updated on 8 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSodhani Academy Of Fintech Enablers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 298 | 298 | 0.34% | 298 | 298 |
| Thu Sep 04 2025 | 293 | 297 | 2.06% | 299 | 293 |
| Wed Sep 03 2025 | 293.45 | 291 | 3.93% | 293.45 | 290 |
| Tue Sep 02 2025 | 280 | 280 | 1.82% | 288 | 280 |
| Fri Aug 29 2025 | 280 | 275 | -0.70% | 280 | 275 |
| Thu Aug 28 2025 | 280 | 276.95 | -1.09% | 285.89 | 276.5 |
| Tue Aug 26 2025 | 280 | 280 | -2.78% | 280 | 280 |
| Mon Aug 25 2025 | 287.95 | 288 | 2.13% | 288 | 287.95 |
| Fri Aug 22 2025 | 281.95 | 282 | 0.00% | 282 | 281.95 |
| Tue Aug 19 2025 | 282 | 282 | 0.98% | 282 | 282 |