Sodhani Academy Of Fintech Enablers share price history
SAFE
235
3.00 (1.29%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sodhani Academy Of Fintech Enablers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 231.2 | 235 | 1.29% | 235 | 222.5 |
| Tue Dec 23 2025 | 232 | 232 | 2.84% | 232 | 232 |
| Mon Dec 22 2025 | 225.64 | 225.6 | -5.55% | 225.64 | 225.6 |
| Fri Dec 19 2025 | 230 | 238.85 | -0.25% | 238.85 | 225.19 |
| Thu Dec 18 2025 | 234 | 239.44 | 2.32% | 243.85 | 226 |
| Wed Dec 17 2025 | 227 | 234 | -4.49% | 234 | 227 |
| Mon Dec 15 2025 | 245 | 245 | -2.00% | 245 | 245 |
| Fri Dec 12 2025 | 250 | 250 | 0.00% | 250 | 250 |
| Tue Dec 09 2025 | 263.29 | 250 | -4.23% | 263.29 | 241 |
| Mon Dec 08 2025 | 289 | 261.04 | -9.67% | 289 | 258.79 |
