Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 885.1 | 889.7 | -1.35% | 907.6 | 885.1 |
| Tue Jun 23 2026 | 905 | 901.84 | -0.17% | 910 | 891 |
| Mon Jun 22 2026 | 902 | 903.4 | 1.90% | 905 | 885 |
| Fri Jun 19 2026 | 907.5 | 886.59 | -0.72% | 907.5 | 883.15 |
| Thu Jun 18 2026 | 913 | 893 | -0.75% | 913 | 875.09 |
| Wed Jun 17 2026 | 912.95 | 899.75 | 0.53% | 912.95 | 876.4 |
| Tue Jun 16 2026 | 876.59 | 895 | 1.59% | 903.79 | 875.4 |
| Mon Jun 15 2026 | 877 | 881 | 0.02% | 898.45 | 877 |
| Fri Jun 12 2026 | 920.59 | 880.84 | -2.51% | 920.59 | 873 |
| Thu Jun 11 2026 | 877 | 903.54 | 5.39% | 915 | 870 |
