Sobhagya Mercantile share price history
SOBME
920.6
11.60 (1.28%)Last updated on 29 Sep, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 920.6 | 920.6 | 1.28% | 920.6 | 901 |
| Fri Sep 26 2025 | 920.59 | 909 | -1.25% | 920.59 | 900 |
| Thu Sep 25 2025 | 920.59 | 920.5 | 0.01% | 920.59 | 919 |
| Wed Sep 24 2025 | 920.59 | 920.4 | -0.02% | 920.59 | 910.04 |
| Tue Sep 23 2025 | 920.59 | 920.59 | 0.01% | 920.59 | 910.5 |
| Mon Sep 22 2025 | 920.59 | 920.54 | 0.06% | 920.59 | 916 |
| Fri Sep 19 2025 | 920.59 | 920 | -0.06% | 920.59 | 905 |
| Thu Sep 18 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Wed Sep 17 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Tue Sep 16 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |