Sobhagya Mercantile Share Price History

SOBME

Miscellaneous Small Cap

1277.0586.85 (-6.37%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sobhagya Mercantile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1381.85	1277.05	-6.37%	1411	1260
Thu Oct 22 2026	1442	1363.9	3.89%	1442	1266
Wed Oct 21 2026	1418	1312.8	0.73%	1418	1243
Mon Oct 19 2026	1333.94	1303.34	-2.29%	1333.94	1265.55
Fri Oct 16 2026	1348.8	1333.94	1.70%	1348.8	1264
Thu Oct 15 2026	1284.84	1311.69	3.11%	1327.8	1232
Wed Oct 14 2026	1260	1272.15	-2.64%	1297	1237.09
Tue Oct 13 2026	1291	1306.69	-2.49%	1315	1261.15
Mon Oct 12 2026	1349	1340	-2.08%	1350	1277.69
Fri Oct 09 2026	1405	1368.4	0.03%	1405	1365

1
2
3
4
...
25

Sobhagya Mercantile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support