Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1467.95 | 1430 | 0.38% | 1483.95 | 1385.1 |
| Thu Nov 12 2026 | 1472.9 | 1424.59 | -0.02% | 1473.94 | 1401 |
| Wed Nov 11 2026 | 1489.94 | 1424.84 | 1.21% | 1489.94 | 1402.94 |
| Mon Nov 09 2026 | 1491 | 1407.8 | -1.14% | 1491 | 1373.09 |
| Sun Nov 08 2026 | 1339.84 | 1424.05 | 9.54% | 1430 | 1330 |
| Fri Nov 06 2026 | 1326 | 1300 | 1.95% | 1357.8 | 1285.05 |
| Thu Nov 05 2026 | 1250 | 1275.15 | 2.52% | 1329.94 | 1250 |
| Wed Nov 04 2026 | 1317 | 1243.8 | -3.21% | 1335.05 | 1230 |
| Tue Nov 03 2026 | 1273.19 | 1285 | -1.69% | 1305 | 1273.19 |
| Mon Nov 02 2026 | 1442 | 1307.09 | -2.67% | 1442 | 1273.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOBME
