Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1009.85 | 1009.85 | 10.00% | 1009.85 | 1009.85 |
| Fri Jul 31 2026 | 913.4 | 918.04 | 1.27% | 920.59 | 888.7 |
| Thu Jul 30 2026 | 915 | 906.5 | 0.99% | 915 | 865 |
| Wed Jul 29 2026 | 892.59 | 897.65 | 0.57% | 916.75 | 888 |
| Tue Jul 28 2026 | 886.09 | 892.59 | -1.26% | 915 | 886.09 |
| Mon Jul 27 2026 | 919.9 | 903.95 | 2.14% | 919.9 | 882.9 |
| Fri Jul 24 2026 | 901 | 885 | -0.45% | 901 | 865.5 |
| Thu Jul 23 2026 | 903.54 | 889 | -0.63% | 909.9 | 889 |
| Wed Jul 22 2026 | 900 | 894.65 | -0.59% | 903.5 | 880 |
| Tue Jul 21 2026 | 888.34 | 900 | 0.81% | 900 | 865 |
