Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 894.8 | 865 | 1.45% | 894.8 | 840 |
| Wed Apr 01 2026 | 848.79 | 852.65 | 5.00% | 852.65 | 848.79 |
| Mon Mar 30 2026 | 877 | 812.04 | -2.90% | 877 | 812 |
| Fri Mar 27 2026 | 824.84 | 836.29 | 5.00% | 836.29 | 818.04 |
| Wed Mar 25 2026 | 759.09 | 796.5 | 5.00% | 796.5 | 759.09 |
| Tue Mar 24 2026 | 708.04 | 758.59 | 5.00% | 758.59 | 708.04 |
| Mon Mar 23 2026 | 755.95 | 722.5 | -2.71% | 755.95 | 707.5 |
| Fri Mar 20 2026 | 748.79 | 742.59 | 2.46% | 748.79 | 726.09 |
| Thu Mar 19 2026 | 717.15 | 724.79 | -0.95% | 749 | 717.15 |
| Wed Mar 18 2026 | 744 | 731.75 | -1.63% | 744 | 730 |
