Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 884 | 875 | -2.70% | 888 | 875 |
| Thu Apr 23 2026 | 899 | 899.29 | 0.03% | 900 | 880.04 |
| Wed Apr 22 2026 | 899 | 899 | 0.00% | 899 | 879.2 |
| Tue Apr 21 2026 | 899.5 | 899.04 | 2.60% | 905 | 876.4 |
| Mon Apr 20 2026 | 880 | 876.25 | 0.32% | 899 | 873.79 |
| Fri Apr 17 2026 | 877 | 873.45 | -1.42% | 885 | 870.2 |
| Thu Apr 16 2026 | 882 | 886 | -2.47% | 906.79 | 877 |
| Wed Apr 15 2026 | 865.59 | 908.45 | 1.70% | 912.59 | 865.59 |
| Mon Apr 13 2026 | 896 | 893.25 | -0.20% | 905 | 872.09 |
| Fri Apr 10 2026 | 897.95 | 895 | 1.70% | 900.09 | 860.2 |
