Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 914 | 904 | -0.04% | 914 | 880 |
| Fri May 08 2026 | 914.04 | 904.34 | 0.67% | 915 | 882 |
| Thu May 07 2026 | 909.9 | 898.29 | 2.06% | 910 | 886.15 |
| Wed May 06 2026 | 905 | 880.2 | -2.90% | 910 | 880.2 |
| Tue May 05 2026 | 913.79 | 906.45 | -0.80% | 913.79 | 881 |
| Mon May 04 2026 | 914 | 913.79 | -0.02% | 914 | 877.2 |
| Thu Apr 30 2026 | 914 | 914 | 0.04% | 915 | 902 |
| Wed Apr 29 2026 | 914.4 | 913.65 | 2.47% | 914.4 | 895.09 |
| Tue Apr 28 2026 | 898.4 | 891.65 | -0.75% | 914.4 | 890 |
| Mon Apr 27 2026 | 891 | 898.4 | 2.32% | 903.5 | 888 |
