Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 920.6 | 920.6 | 1.85% | 920.6 | 919 |
Thu Aug 14 2025 | 903.9 | 903.9 | 4.99% | 903.9 | 903.9 |
Wed Aug 13 2025 | 860.9 | 860.9 | 4.99% | 860.9 | 860.9 |
Tue Aug 12 2025 | 819.95 | 819.95 | 4.99% | 819.95 | 819.95 |
Mon Aug 11 2025 | 780.95 | 780.95 | 5.00% | 780.95 | 780.95 |
Fri Aug 08 2025 | 743.79 | 743.79 | 5.00% | 743.79 | 743.79 |
Thu Aug 07 2025 | 708.4 | 708.4 | 4.99% | 708.4 | 688.2 |
Wed Aug 06 2025 | 674.7 | 674.7 | 5.00% | 674.7 | 674.7 |
Tue Aug 05 2025 | 642.59 | 642.59 | 5.00% | 642.59 | 642.59 |
Mon Aug 04 2025 | 612 | 612 | 4.99% | 612 | 612 |