Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 888.8 | 901 | 1.37% | 901.4 | 872.1 |
| Mon Jul 13 2026 | 892 | 888.79 | -1.11% | 901 | 872.09 |
| Fri Jul 10 2026 | 904.95 | 898.75 | 1.27% | 904.95 | 861.09 |
| Thu Jul 09 2026 | 876.65 | 887.5 | 2.25% | 900 | 870 |
| Wed Jul 08 2026 | 867 | 868 | -3.88% | 902 | 867 |
| Tue Jul 07 2026 | 878.79 | 903 | 2.73% | 903 | 874.79 |
| Mon Jul 06 2026 | 832.2 | 879 | -0.69% | 890.59 | 832.2 |
| Fri Jul 03 2026 | 873.5 | 885.15 | -0.13% | 900 | 873.29 |
| Thu Jul 02 2026 | 892.5 | 886.34 | 0.30% | 901 | 881.7 |
| Wed Jul 01 2026 | 918 | 883.7 | -1.26% | 918 | 870.09 |
