Sobhagya Mercantile share price history
SOBME
902
17.45 (1.97%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 885.5 | 902 | 1.97% | 910.45 | 885 |
| Thu Dec 18 2025 | 885.25 | 884.54 | -1.67% | 900 | 879 |
| Wed Dec 17 2025 | 890.29 | 899.54 | -1.21% | 918.7 | 880.04 |
| Tue Dec 16 2025 | 900.5 | 910.59 | 0.98% | 913.79 | 878 |
| Mon Dec 15 2025 | 918.9 | 901.79 | -0.45% | 918.9 | 901.09 |
| Fri Dec 12 2025 | 900.2 | 905.9 | 0.07% | 910.9 | 900 |
| Thu Dec 11 2025 | 919.79 | 905.25 | -1.29% | 919.79 | 902.4 |
| Wed Dec 10 2025 | 899.9 | 917.09 | 0.39% | 920.59 | 885.04 |
| Tue Dec 09 2025 | 902.29 | 913.54 | 1.49% | 919 | 877 |
| Mon Dec 08 2025 | 920.34 | 900.15 | -1.28% | 920.34 | 875.29 |
