Sobhagya Mercantile share price history
SOBME
762.15
7.80 (-1.01%)Last updated on 3 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 804.7 | 762.15 | -1.01% | 805 | 762.1 |
| Mon Feb 02 2026 | 826.29 | 769.95 | -3.64% | 826.29 | 761.2 |
| Sun Feb 01 2026 | 809 | 799.04 | 0.65% | 809 | 768.04 |
| Fri Jan 30 2026 | 755 | 793.9 | 0.95% | 804.4 | 755 |
| Thu Jan 29 2026 | 816.79 | 786.4 | -3.72% | 816.79 | 776 |
| Wed Jan 28 2026 | 869.9 | 816.79 | -5.00% | 869.9 | 816.79 |
| Tue Jan 27 2026 | 905 | 859.75 | -5.00% | 905 | 859.75 |
| Fri Jan 23 2026 | 920.59 | 905 | 1.50% | 920.59 | 857 |
| Thu Jan 22 2026 | 891.59 | 891.59 | 5.00% | 891.59 | 885 |
| Wed Jan 21 2026 | 849.15 | 849.15 | 5.00% | 849.15 | 849.15 |
