Sobhagya Mercantile share price history
SOBME
916
4.60 (-0.50%)Last updated on 1 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 920.6 | 916 | -0.50% | 920.6 | 916 |
| Fri Nov 28 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Thu Nov 27 2025 | 920.5 | 920.59 | 0.19% | 920.59 | 896.2 |
| Wed Nov 26 2025 | 911 | 918.84 | 0.77% | 919.95 | 895.04 |
| Tue Nov 25 2025 | 920.15 | 911.79 | -0.91% | 920.2 | 910.29 |
| Mon Nov 24 2025 | 900.09 | 920.2 | -0.04% | 920.59 | 900.09 |
| Fri Nov 21 2025 | 920.5 | 920.59 | 1.16% | 920.59 | 902.2 |
| Thu Nov 20 2025 | 920.54 | 910 | -1.15% | 920.54 | 909 |
| Wed Nov 19 2025 | 919.84 | 920.59 | 2.08% | 920.59 | 900 |
| Tue Nov 18 2025 | 920.29 | 901.79 | -1.60% | 920.29 | 897.2 |