Sobhagya Mercantile share price history
SOBME
920.55
0.05 (-0.01%)Last updated on 10 Nov, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 919.95 | 920.55 | 0.00% | 920.55 | 905 |
| Fri Nov 07 2025 | 896.04 | 920.59 | 0.77% | 920.59 | 896.04 |
| Thu Nov 06 2025 | 920.59 | 913.59 | -0.76% | 920.59 | 874.59 |
| Tue Nov 04 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 918 |
| Mon Nov 03 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Fri Oct 31 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Thu Oct 30 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Wed Oct 29 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Tue Oct 28 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Mon Oct 27 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |