Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 889 | 901.8 | 3.32% | 901.8 | 863.6 |
| Thu May 14 2026 | 885 | 872.84 | -1.37% | 897.79 | 845.45 |
| Wed May 13 2026 | 876.09 | 885 | 1.02% | 907.84 | 871.75 |
| Tue May 12 2026 | 900 | 876.09 | -2.60% | 900 | 868.59 |
| Mon May 11 2026 | 914 | 899.45 | -0.54% | 914 | 880 |
| Fri May 08 2026 | 914.04 | 904.34 | 0.67% | 915 | 882 |
| Thu May 07 2026 | 909.9 | 898.29 | 2.06% | 910 | 886.15 |
| Wed May 06 2026 | 905 | 880.2 | -2.90% | 910 | 880.2 |
| Tue May 05 2026 | 913.79 | 906.45 | -0.80% | 913.79 | 881 |
| Mon May 04 2026 | 914 | 913.79 | -0.02% | 914 | 877.2 |
