Sobhagya Mercantile share price history
SOBME
920.6
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 920.6 | 920.6 | 0.00% | 920.6 | 905 |
| Fri Oct 17 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 905 |
| Thu Oct 16 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Wed Oct 15 2025 | 909 | 920.59 | 0.02% | 920.59 | 909 |
| Tue Oct 14 2025 | 920.59 | 920.4 | -0.02% | 920.59 | 906 |
| Mon Oct 13 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Fri Oct 10 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Thu Oct 09 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Wed Oct 08 2025 | 920.59 | 920.59 | 0.00% | 920.59 | 920.59 |
| Tue Oct 07 2025 | 902.2 | 920.59 | 0.00% | 920.59 | 902.2 |