Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 880.7 | 849.85 | -3.22% | 893.85 | 840 |
| Wed Jun 03 2026 | 901.45 | 878.09 | -0.64% | 905.95 | 867 |
| Tue Jun 02 2026 | 888.15 | 883.75 | -0.49% | 898.95 | 872 |
| Mon Jun 01 2026 | 920.59 | 888.09 | -2.57% | 920.59 | 888 |
| Fri May 29 2026 | 888.15 | 911.54 | 0.58% | 920 | 888.15 |
| Wed May 27 2026 | 886 | 906.25 | 2.29% | 908.5 | 886 |
| Tue May 26 2026 | 884.09 | 886 | -1.78% | 907.79 | 863 |
| Mon May 25 2026 | 900 | 902.04 | -0.11% | 910 | 882 |
| Fri May 22 2026 | 900 | 903 | -0.58% | 908.9 | 890 |
| Thu May 21 2026 | 911 | 908.29 | 0.31% | 911 | 886.04 |
