Sobhagya Mercantile Share Price History

SOBME

Miscellaneous Small Cap

131237.00 (2.90%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sobhagya Mercantile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1275	1312	2.90%	1318.9	1236.7
Wed Sep 30 2026	1320	1275	-3.21%	1320	1256.59
Tue Sep 29 2026	1378.8	1317.3	-2.85%	1378.8	1303.15
Mon Sep 28 2026	1424.5	1355.9	-0.06%	1424.5	1314.65
Fri Sep 25 2026	1408	1356.75	-3.64%	1408	1340
Thu Sep 24 2026	1458	1408	-0.53%	1458	1395
Wed Sep 23 2026	1433	1415.5	2.54%	1433	1375.55
Tue Sep 22 2026	1394.69	1380.4	3.39%	1394.69	1350
Mon Sep 21 2026	1281.09	1335.19	5.00%	1335.19	1281.09
Fri Sep 18 2026	1264.5	1271.65	5.00%	1271.65	1237.19

1
2
3
4
...
25

Sobhagya Mercantile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support