Sobhagya Mercantile share price history
SOBME
764
0.85 (-0.11%)Last updated on 23 Feb, 2026 | 14:55 IST
BUYSELL
Free Demat with Zero AMC*
Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 764.85 | 764 | -0.11% | 770 | 750 |
| Fri Feb 20 2026 | 760.09 | 764.84 | -3.06% | 779 | 750.54 |
| Thu Feb 19 2026 | 791 | 789 | 2.31% | 791 | 770.09 |
| Wed Feb 18 2026 | 755 | 771.2 | 2.26% | 791.84 | 750 |
| Tue Feb 17 2026 | 740 | 754.15 | 1.06% | 760.95 | 735 |
| Mon Feb 16 2026 | 772.59 | 746.25 | -2.93% | 780 | 745.09 |
| Fri Feb 13 2026 | 745.45 | 768.79 | 3.13% | 779.4 | 736.2 |
| Thu Feb 12 2026 | 747 | 745.45 | 0.02% | 772.95 | 736.7 |
| Wed Feb 11 2026 | 771.59 | 745.29 | -1.27% | 771.59 | 735 |
| Tue Feb 10 2026 | 775 | 754.84 | -2.52% | 778 | 735.65 |
