| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 743.8 | 743.8 | 5.00% | 743.8 | 743.8 |
| Thu Aug 07 2025 | 708.4 | 708.4 | 4.99% | 708.4 | 688.2 |
| Wed Aug 06 2025 | 674.7 | 674.7 | 5.00% | 674.7 | 674.7 |
| Tue Aug 05 2025 | 642.59 | 642.59 | 5.00% | 642.59 | 642.59 |
| Mon Aug 04 2025 | 612 | 612 | 4.99% | 612 | 612 |
| Fri Aug 01 2025 | 566.9 | 582.9 | 5.00% | 582.9 | 566.9 |
| Thu Jul 31 2025 | 560 | 555.15 | -1.90% | 564.95 | 548 |
| Wed Jul 30 2025 | 555 | 565.9 | -0.37% | 568 | 548 |
| Tue Jul 29 2025 | 568 | 568 | 1.19% | 568 | 534 |
| Mon Jul 28 2025 | 564.5 | 561.34 | -0.65% | 569.79 | 550 |