Sobhagya Mercantile share price history

SOBME

MiscellaneousSmall

920.6

16.70 (1.85%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sobhagya Mercantile Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025920.6920.61.85%920.6919
Thu Aug 14 2025903.9903.94.99%903.9903.9
Wed Aug 13 2025860.9860.94.99%860.9860.9
Tue Aug 12 2025819.95819.954.99%819.95819.95
Mon Aug 11 2025780.95780.955.00%780.95780.95
Fri Aug 08 2025743.79743.795.00%743.79743.79
Thu Aug 07 2025708.4708.44.99%708.4688.2
Wed Aug 06 2025674.7674.75.00%674.7674.7
Tue Aug 05 2025642.59642.595.00%642.59642.59
Mon Aug 04 20256126124.99%612612