Sobhagya Mercantile share price history

SOBME

MiscellaneousSmall

920.6

16.90 (1.87%)
Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sobhagya Mercantile Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025862.04902.75-0.11%920.59862.04
Thu Sep 04 2025880.25903.7-1.83%920.59880.25
Wed Sep 03 2025919.95920.590.00%920.59900
Tue Sep 02 2025917.95920.590.11%920.59873.59
Mon Sep 01 2025920.59919.54-0.11%920.59876.54
Fri Aug 29 2025920.59920.590.00%920.59920.59
Thu Aug 28 2025920.59920.590.00%920.59920.59
Tue Aug 26 2025920.59920.590.00%920.59920.59
Mon Aug 25 2025920.59920.590.00%920.59920.59
Fri Aug 22 2025920.59920.590.00%920.59920.59