Sobhagya Mercantile share price history
SOBME
772
40.60 (-5.00%)Last updated on 14 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 799.85 | 772 | -5.00% | 812.6 | 772 |
| Tue Jan 13 2026 | 848.75 | 812.59 | -4.26% | 848.75 | 806.34 |
| Mon Jan 12 2026 | 865.59 | 848.75 | -1.95% | 882.95 | 822.34 |
| Fri Jan 09 2026 | 885 | 865.59 | 0.34% | 885 | 841.4 |
| Thu Jan 08 2026 | 897.79 | 862.65 | 0.31% | 897.79 | 850.84 |
| Wed Jan 07 2026 | 894.25 | 859.95 | -1.51% | 894.25 | 850 |
| Tue Jan 06 2026 | 918.7 | 873.15 | -3.40% | 918.7 | 858.75 |
| Mon Jan 05 2026 | 906.79 | 903.9 | 3.52% | 906.79 | 885.75 |
| Fri Jan 02 2026 | 884 | 873.2 | -2.30% | 904.84 | 864.5 |
| Thu Jan 01 2026 | 907.29 | 893.75 | -2.35% | 920.59 | 885 |
