Sobhagya Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 739.4 | 720.1 | 0.36% | 740 | 720.1 |
| Thu Mar 12 2026 | 720.79 | 717.5 | 2.25% | 720.79 | 684.25 |
| Wed Mar 11 2026 | 701.75 | 701.7 | -0.01% | 701.75 | 680 |
| Tue Mar 10 2026 | 705 | 701.75 | 0.21% | 724.4 | 679 |
| Mon Mar 09 2026 | 732.29 | 700.29 | -4.37% | 732.29 | 696 |
| Fri Mar 06 2026 | 763 | 732.29 | 0.22% | 763 | 730 |
| Thu Mar 05 2026 | 731 | 730.65 | 0.08% | 735 | 730 |
| Wed Mar 04 2026 | 712.79 | 730.04 | -2.70% | 750 | 712.79 |
| Mon Mar 02 2026 | 750.04 | 750.29 | -4.97% | 752 | 750.04 |
| Fri Feb 27 2026 | 767 | 789.5 | 2.61% | 790.9 | 767 |
