Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1490.1 | 1492.4 | 0.16% | 1509.7 | 1483.5 |
| Wed Jul 15 2026 | 1495 | 1490.09 | -0.03% | 1510.9 | 1483 |
| Tue Jul 14 2026 | 1505 | 1490.59 | -1.78% | 1515 | 1478 |
| Mon Jul 13 2026 | 1513.59 | 1517.59 | 0.42% | 1550.3 | 1486 |
| Fri Jul 10 2026 | 1470 | 1511.3 | 2.82% | 1525 | 1451.5 |
| Thu Jul 09 2026 | 1451 | 1469.8 | 1.28% | 1475.19 | 1438.19 |
| Wed Jul 08 2026 | 1450.09 | 1451.19 | -0.21% | 1488.8 | 1433.3 |
| Tue Jul 07 2026 | 1475.3 | 1454.19 | -0.19% | 1475.3 | 1430.09 |
| Mon Jul 06 2026 | 1485 | 1457 | 0.98% | 1488 | 1425.8 |
| Fri Jul 03 2026 | 1440 | 1442.9 | 0.58% | 1461 | 1430.09 |
