Sobha share price history
SOBHA
1539.8
11.60 (0.76%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1515.2 | 1539.8 | 0.76% | 1543.8 | 1510.4 |
| Wed Dec 03 2025 | 1551.69 | 1528.19 | -1.44% | 1552.4 | 1521 |
| Tue Dec 02 2025 | 1539 | 1550.59 | 1.29% | 1556 | 1521.19 |
| Mon Dec 01 2025 | 1547.8 | 1530.9 | -0.42% | 1555 | 1527 |
| Fri Nov 28 2025 | 1546.5 | 1537.3 | -0.07% | 1546.5 | 1525.5 |
| Thu Nov 27 2025 | 1574 | 1538.4 | -2.17% | 1582 | 1535 |
| Wed Nov 26 2025 | 1548.9 | 1572.59 | 1.53% | 1575.9 | 1531.3 |
| Tue Nov 25 2025 | 1524.5 | 1548.9 | 2.11% | 1557 | 1521 |
| Mon Nov 24 2025 | 1529.9 | 1516.9 | -0.80% | 1538.9 | 1487 |
| Fri Nov 21 2025 | 1549 | 1529.09 | -1.79% | 1568.3 | 1523 |