Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1356 | 1342.6 | 0.21% | 1366 | 1329.2 |
| Thu Jun 04 2026 | 1375.09 | 1339.8 | -3.05% | 1388.19 | 1323 |
| Wed Jun 03 2026 | 1398.8 | 1382 | -0.36% | 1398.9 | 1365 |
| Tue Jun 02 2026 | 1370 | 1387 | 0.14% | 1395 | 1355.69 |
| Mon Jun 01 2026 | 1420.3 | 1385.09 | -2.32% | 1432.09 | 1375 |
| Fri May 29 2026 | 1424.19 | 1418 | 1.65% | 1425.09 | 1379.3 |
| Wed May 27 2026 | 1426.69 | 1395 | -1.69% | 1449.9 | 1388 |
| Tue May 26 2026 | 1395.4 | 1419 | 1.71% | 1433 | 1392.9 |
| Mon May 25 2026 | 1382.69 | 1395.19 | 1.33% | 1402 | 1382.69 |
| Fri May 22 2026 | 1395.9 | 1376.9 | -0.95% | 1397.69 | 1365 |
