Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1428 | 1408 | -1.41% | 1444.8 | 1399.59 |
| Wed Jun 24 2026 | 1394.59 | 1428.09 | 1.98% | 1435 | 1387.59 |
| Tue Jun 23 2026 | 1422.5 | 1400.3 | -1.24% | 1438 | 1385.9 |
| Mon Jun 22 2026 | 1459 | 1417.9 | -0.07% | 1462.5 | 1410.3 |
| Fri Jun 19 2026 | 1414.59 | 1418.9 | -0.56% | 1425 | 1403.3 |
| Thu Jun 18 2026 | 1430 | 1426.9 | 0.83% | 1441.9 | 1412.9 |
| Wed Jun 17 2026 | 1390 | 1415.19 | 1.30% | 1419 | 1390 |
| Tue Jun 16 2026 | 1374.69 | 1397 | 1.62% | 1407 | 1368.09 |
| Mon Jun 15 2026 | 1364.9 | 1374.69 | 3.14% | 1390.9 | 1352.8 |
| Fri Jun 12 2026 | 1277.9 | 1332.9 | 4.52% | 1342 | 1277.9 |
