Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1170 | 1133.6 | -3.39% | 1171.1 | 1128.2 |
| Fri Oct 23 2026 | 1182.9 | 1173.4 | -1.90% | 1185.9 | 1137 |
| Thu Oct 22 2026 | 1187 | 1196.09 | -1.30% | 1206.59 | 1167 |
| Wed Oct 21 2026 | 1148.8 | 1211.9 | 3.05% | 1230 | 1112.09 |
| Mon Oct 19 2026 | 1192.69 | 1176 | -1.04% | 1205.59 | 1172 |
| Fri Oct 16 2026 | 1191 | 1188.4 | -0.20% | 1195.3 | 1183 |
| Thu Oct 15 2026 | 1206.19 | 1190.8 | -1.19% | 1221.19 | 1181.09 |
| Wed Oct 14 2026 | 1183.8 | 1205.09 | 1.71% | 1215.9 | 1175 |
| Tue Oct 13 2026 | 1156 | 1184.8 | 2.46% | 1190 | 1155.69 |
| Mon Oct 12 2026 | 1161 | 1156.4 | -0.46% | 1178.19 | 1145 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOBHA
