Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1366.4 | 1361 | 0.19% | 1390 | 1350 |
| Tue Aug 04 2026 | 1372.3 | 1358.4 | -1.01% | 1375 | 1350 |
| Mon Aug 03 2026 | 1380 | 1372.3 | 0.01% | 1387.9 | 1361.19 |
| Fri Jul 31 2026 | 1359.9 | 1372.19 | 2.07% | 1378.19 | 1344.59 |
| Thu Jul 30 2026 | 1370 | 1344.4 | -1.41% | 1372.69 | 1338 |
| Wed Jul 29 2026 | 1346 | 1363.69 | 1.43% | 1373.19 | 1341.69 |
| Tue Jul 28 2026 | 1361 | 1344.4 | -1.23% | 1371.19 | 1340 |
| Mon Jul 27 2026 | 1373.69 | 1361.19 | -0.08% | 1385 | 1354 |
| Fri Jul 24 2026 | 1355.3 | 1362.3 | -1.00% | 1375 | 1325.69 |
| Thu Jul 23 2026 | 1420 | 1376.09 | -3.50% | 1422.4 | 1365.09 |
