Sobha share price history
SOBHA
1477.5
14.20 (-0.95%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1486 | 1477.5 | -0.95% | 1506.9 | 1473 |
| Tue Dec 23 2025 | 1486.9 | 1491.69 | 0.54% | 1507 | 1470.9 |
| Mon Dec 22 2025 | 1469.59 | 1483.69 | 1.27% | 1486.9 | 1462.19 |
| Fri Dec 19 2025 | 1439 | 1465.09 | 1.83% | 1477 | 1430 |
| Thu Dec 18 2025 | 1440 | 1438.8 | -0.38% | 1454.59 | 1425.3 |
| Wed Dec 17 2025 | 1466.69 | 1444.3 | -1.61% | 1472.9 | 1430 |
| Tue Dec 16 2025 | 1430 | 1468 | 2.39% | 1488.4 | 1412 |
| Mon Dec 15 2025 | 1449 | 1433.69 | -1.10% | 1449 | 1421.19 |
| Fri Dec 12 2025 | 1422.69 | 1449.59 | 3.05% | 1455 | 1410 |
| Thu Dec 11 2025 | 1456.5 | 1406.69 | -2.82% | 1456.5 | 1395 |
