Sobha share price history
SOBHA
1484.5
40.40 (-2.65%)Last updated on 16 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1504.9 | 1484.5 | -2.65% | 1509.7 | 1478 |
| Fri Feb 13 2026 | 1530.8 | 1524.9 | -0.39% | 1535 | 1497.19 |
| Thu Feb 12 2026 | 1548.09 | 1530.8 | -1.17% | 1548.09 | 1514 |
| Wed Feb 11 2026 | 1535.19 | 1549 | 1.00% | 1555 | 1506.9 |
| Tue Feb 10 2026 | 1553.4 | 1533.69 | -0.99% | 1557.19 | 1521.19 |
| Mon Feb 09 2026 | 1519 | 1549 | 2.28% | 1562.9 | 1504.3 |
| Fri Feb 06 2026 | 1491.8 | 1514.5 | 1.52% | 1518 | 1470.4 |
| Thu Feb 05 2026 | 1496 | 1491.8 | -0.52% | 1506.5 | 1473.09 |
| Wed Feb 04 2026 | 1498 | 1499.59 | -0.44% | 1525 | 1467.8 |
| Tue Feb 03 2026 | 1445 | 1506.19 | 5.94% | 1554.19 | 1445 |
