Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1247.9 | 1279.7 | 2.61% | 1299 | 1244.9 |
| Mon Mar 16 2026 | 1300 | 1247.19 | -3.65% | 1300 | 1221.09 |
| Fri Mar 13 2026 | 1342.9 | 1294.4 | -3.42% | 1347 | 1285 |
| Thu Mar 12 2026 | 1351 | 1340.3 | -1.08% | 1358.9 | 1313 |
| Wed Mar 11 2026 | 1325.9 | 1354.9 | 2.19% | 1362.4 | 1321 |
| Tue Mar 10 2026 | 1307.19 | 1325.9 | 3.27% | 1349.19 | 1295.09 |
| Mon Mar 09 2026 | 1339.9 | 1283.9 | -5.39% | 1339.9 | 1276.4 |
| Fri Mar 06 2026 | 1358 | 1357.09 | 0.17% | 1363 | 1338 |
| Thu Mar 05 2026 | 1337.8 | 1354.8 | 1.23% | 1368.5 | 1326.19 |
| Wed Mar 04 2026 | 1330 | 1338.4 | -1.56% | 1347.5 | 1297.59 |
