Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1214 | 1198.19 | -1.23% | 1229.8 | 1187.8 |
| Thu Oct 01 2026 | 1214 | 1213.09 | -0.70% | 1227.59 | 1176.59 |
| Wed Sep 30 2026 | 1201 | 1221.59 | 0.42% | 1239 | 1198 |
| Tue Sep 29 2026 | 1221.4 | 1216.5 | -0.18% | 1227.8 | 1192 |
| Mon Sep 28 2026 | 1228.4 | 1218.69 | -0.64% | 1233.59 | 1205.09 |
| Fri Sep 25 2026 | 1236 | 1226.59 | -0.09% | 1243 | 1206.8 |
| Thu Sep 24 2026 | 1248.4 | 1227.69 | -1.30% | 1248.4 | 1221.8 |
| Wed Sep 23 2026 | 1230 | 1243.8 | 1.05% | 1251 | 1222.09 |
| Tue Sep 22 2026 | 1223.3 | 1230.9 | 1.39% | 1260 | 1217.9 |
| Mon Sep 21 2026 | 1206.09 | 1214 | -0.10% | 1228.8 | 1205 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOBHA
