Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1422.6 | 1417 | -0.39% | 1444.6 | 1388.2 |
| Thu Apr 23 2026 | 1387.4 | 1422.59 | 2.54% | 1438.8 | 1387.4 |
| Wed Apr 22 2026 | 1377 | 1387.4 | 1.26% | 1401.4 | 1350.09 |
| Tue Apr 21 2026 | 1310.9 | 1370.19 | 4.48% | 1389.9 | 1310.9 |
| Mon Apr 20 2026 | 1326 | 1311.4 | -1.56% | 1337.4 | 1306.59 |
| Fri Apr 17 2026 | 1331 | 1332.19 | 0.83% | 1336.9 | 1313.4 |
| Thu Apr 16 2026 | 1327.3 | 1321.19 | 0.03% | 1339.9 | 1310.5 |
| Wed Apr 15 2026 | 1323.19 | 1320.8 | 1.84% | 1331.9 | 1303.4 |
| Mon Apr 13 2026 | 1279.09 | 1297 | -0.22% | 1314 | 1255 |
| Fri Apr 10 2026 | 1319.9 | 1299.9 | -0.05% | 1329.59 | 1292 |
