Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1400 | 1397.3 | -0.39% | 1429.8 | 1381.3 |
| Thu May 14 2026 | 1386 | 1402.8 | 1.26% | 1412.8 | 1361.59 |
| Wed May 13 2026 | 1402 | 1385.4 | -0.64% | 1408 | 1373.3 |
| Tue May 12 2026 | 1410 | 1394.3 | -1.43% | 1412.5 | 1360.59 |
| Mon May 11 2026 | 1425 | 1414.5 | -0.76% | 1429 | 1381 |
| Fri May 08 2026 | 1454 | 1425.4 | -1.76% | 1454 | 1417.09 |
| Thu May 07 2026 | 1449 | 1451 | -0.06% | 1466 | 1420 |
| Wed May 06 2026 | 1458.4 | 1451.8 | 0.38% | 1472.3 | 1425 |
| Tue May 05 2026 | 1498 | 1446.3 | 0.41% | 1577 | 1422.19 |
| Mon May 04 2026 | 1450.09 | 1440.4 | 0.49% | 1476.3 | 1435 |
