| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1599.7 | 1584.5 | -0.95% | 1600.7 | 1570.2 |
| Thu Jul 31 2025 | 1574.9 | 1599.69 | 0.93% | 1606.8 | 1541.8 |
| Wed Jul 30 2025 | 1569.9 | 1584.9 | 1.35% | 1590 | 1554 |
| Tue Jul 29 2025 | 1585 | 1563.8 | -2.40% | 1598.8 | 1539.3 |
| Mon Jul 28 2025 | 1617.9 | 1602.19 | -0.72% | 1636.69 | 1580.19 |
| Fri Jul 25 2025 | 1619.69 | 1613.8 | -0.86% | 1633.69 | 1590 |
| Thu Jul 24 2025 | 1661.9 | 1627.8 | -1.56% | 1661.9 | 1615.19 |
| Wed Jul 23 2025 | 1681.59 | 1653.59 | -1.15% | 1681.59 | 1628.8 |
| Tue Jul 22 2025 | 1700 | 1672.8 | -1.46% | 1732.5 | 1667.69 |
| Mon Jul 21 2025 | 1687 | 1697.59 | 0.14% | 1706.3 | 1668 |