Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 1462.4 | 1463.1 | -3.30% | 1465 | 1446.1 |
| Mon Feb 23 2026 | 1515.9 | 1513.09 | -0.06% | 1538.3 | 1507.19 |
| Fri Feb 20 2026 | 1466 | 1514 | 1.12% | 1520.8 | 1466 |
| Thu Feb 19 2026 | 1492.59 | 1497.19 | 0.66% | 1505 | 1462 |
| Wed Feb 18 2026 | 1480.09 | 1487.3 | 0.30% | 1493.09 | 1471 |
| Tue Feb 17 2026 | 1491.19 | 1482.8 | -0.11% | 1501 | 1472 |
| Mon Feb 16 2026 | 1504.9 | 1484.5 | -2.65% | 1509.69 | 1478 |
| Fri Feb 13 2026 | 1530.8 | 1524.9 | -0.39% | 1535 | 1497.19 |
| Thu Feb 12 2026 | 1548.09 | 1530.8 | -1.17% | 1548.09 | 1514 |
| Wed Feb 11 2026 | 1535.19 | 1549 | 1.00% | 1555 | 1506.9 |
