Sobha share price history
SOBHA
1499.6
6.60 (-0.44%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1498 | 1499.6 | -0.44% | 1525 | 1467.8 |
| Tue Feb 03 2026 | 1445 | 1506.19 | 5.94% | 1554.19 | 1445 |
| Mon Feb 02 2026 | 1384.8 | 1421.8 | 2.67% | 1424.9 | 1371.59 |
| Sun Feb 01 2026 | 1456.19 | 1384.8 | -4.51% | 1459.19 | 1352.19 |
| Fri Jan 30 2026 | 1398.59 | 1450.19 | 3.14% | 1460.9 | 1385 |
| Thu Jan 29 2026 | 1416.09 | 1406 | -0.71% | 1416.09 | 1376.8 |
| Wed Jan 28 2026 | 1369.69 | 1416.09 | 3.39% | 1430 | 1360.09 |
| Tue Jan 27 2026 | 1380 | 1369.69 | -0.88% | 1380.9 | 1339.5 |
| Fri Jan 23 2026 | 1361 | 1381.8 | 2.84% | 1398 | 1332.4 |
| Thu Jan 22 2026 | 1375 | 1343.69 | -0.60% | 1378.8 | 1336 |
