| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1523.4 | 1478.6 | -2.66% | 1532.6 | 1471.8 |
| Thu Aug 21 2025 | 1509.9 | 1519 | 0.89% | 1545.59 | 1497.09 |
| Wed Aug 20 2025 | 1501.8 | 1505.59 | 0.54% | 1514.8 | 1492.09 |
| Tue Aug 19 2025 | 1493.69 | 1497.5 | 0.26% | 1512.69 | 1488.9 |
| Mon Aug 18 2025 | 1540.9 | 1493.69 | -2.63% | 1546.5 | 1486 |
| Thu Aug 14 2025 | 1529.8 | 1534.09 | 0.87% | 1546.9 | 1514.09 |
| Wed Aug 13 2025 | 1522.9 | 1520.8 | 0.84% | 1529 | 1502.5 |
| Tue Aug 12 2025 | 1526.4 | 1508.19 | -0.34% | 1530 | 1488 |
| Mon Aug 11 2025 | 1513.19 | 1513.3 | 0.08% | 1532.69 | 1501.19 |
| Fri Aug 08 2025 | 1565.9 | 1512.09 | -3.07% | 1565.9 | 1490 |