Sobha share price history

SOBHA

1534.7

0.50 (0.03%)
Last updated on 24 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sobha Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 20251534.21534.70.03%15471522
Thu Oct 23 20251550.31534.19-0.65%15531504.9
Tue Oct 21 202515601544.19-0.51%1564.51535.4
Mon Oct 20 202515851552.091.72%15851492.3
Fri Oct 17 20251539.091525.8-1.34%15471510
Thu Oct 16 20251507.31546.52.63%1553.91504.09
Wed Oct 15 20251445.091506.94.70%15421441
Tue Oct 14 20251457.31439.19-0.57%1457.31413.9
Mon Oct 13 202514521447.4-0.32%1457.691435.9
Fri Oct 10 20251436.1914520.68%1476.41430.09