Sobha share price history
SOBHA
1595.1
16.20 (-1.01%)Last updated on 13 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1618.9 | 1595.1 | -1.01% | 1633.9 | 1589.9 |
| Wed Nov 12 2025 | 1617 | 1611.3 | -0.08% | 1629 | 1605 |
| Tue Nov 11 2025 | 1646 | 1612.59 | -2.14% | 1655 | 1610 |
| Mon Nov 10 2025 | 1707 | 1647.9 | -3.13% | 1732 | 1636.9 |
| Fri Nov 07 2025 | 1654.4 | 1701.19 | 2.83% | 1705.5 | 1615 |
| Thu Nov 06 2025 | 1620 | 1654.4 | 2.17% | 1660 | 1610 |
| Tue Nov 04 2025 | 1678.19 | 1619.19 | -2.25% | 1686 | 1611 |
| Mon Nov 03 2025 | 1620 | 1656.4 | 2.34% | 1661.4 | 1619.19 |
| Fri Oct 31 2025 | 1585 | 1618.59 | 2.65% | 1628.4 | 1572.5 |
| Thu Oct 30 2025 | 1561.5 | 1576.8 | 1.12% | 1583 | 1547.59 |