Sobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1169.9 | 1220 | 5.46% | 1238 | 1153.1 |
| Thu Apr 02 2026 | 1190 | 1156.8 | -3.43% | 1190 | 1130 |
| Wed Apr 01 2026 | 1193 | 1197.9 | 0.88% | 1237.69 | 1190.09 |
| Mon Mar 30 2026 | 1215.09 | 1187.4 | -3.27% | 1218.5 | 1171.19 |
| Fri Mar 27 2026 | 1225 | 1227.5 | 0.34% | 1247 | 1173.09 |
| Wed Mar 25 2026 | 1205.5 | 1223.4 | 1.48% | 1251.59 | 1202.09 |
| Tue Mar 24 2026 | 1216.4 | 1205.59 | 0.49% | 1232.59 | 1199 |
| Mon Mar 23 2026 | 1250 | 1199.69 | -5.33% | 1252 | 1188.09 |
| Fri Mar 20 2026 | 1287 | 1267.19 | -0.25% | 1290.09 | 1232.3 |
| Thu Mar 19 2026 | 1287.3 | 1270.4 | -1.80% | 1313.9 | 1258.19 |
