Sobha share price history
SOBHA
1534.7
0.50 (0.03%)Last updated on 24 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 1534.2 | 1534.7 | 0.03% | 1547 | 1522 |
| Thu Oct 23 2025 | 1550.3 | 1534.19 | -0.65% | 1553 | 1504.9 |
| Tue Oct 21 2025 | 1560 | 1544.19 | -0.51% | 1564.5 | 1535.4 |
| Mon Oct 20 2025 | 1585 | 1552.09 | 1.72% | 1585 | 1492.3 |
| Fri Oct 17 2025 | 1539.09 | 1525.8 | -1.34% | 1547 | 1510 |
| Thu Oct 16 2025 | 1507.3 | 1546.5 | 2.63% | 1553.9 | 1504.09 |
| Wed Oct 15 2025 | 1445.09 | 1506.9 | 4.70% | 1542 | 1441 |
| Tue Oct 14 2025 | 1457.3 | 1439.19 | -0.57% | 1457.3 | 1413.9 |
| Mon Oct 13 2025 | 1452 | 1447.4 | -0.32% | 1457.69 | 1435.9 |
| Fri Oct 10 2025 | 1436.19 | 1452 | 0.68% | 1476.4 | 1430.09 |