Sobha share price history
SOBHA
1470.3
44.60 (-2.94%)Last updated on 3 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1519.8 | 1470.3 | -2.94% | 1526.5 | 1463 |
| Wed Oct 01 2025 | 1541.5 | 1514.9 | -1.73% | 1553.4 | 1500.3 |
| Tue Sep 30 2025 | 1519 | 1541.5 | 1.45% | 1560 | 1495.19 |
| Mon Sep 29 2025 | 1549.9 | 1519.4 | -1.48% | 1556.5 | 1505.09 |
| Fri Sep 26 2025 | 1559.69 | 1542.19 | -1.12% | 1569.5 | 1522.59 |
| Thu Sep 25 2025 | 1574 | 1559.69 | -0.91% | 1590 | 1550.09 |
| Wed Sep 24 2025 | 1588 | 1574 | -0.26% | 1595.5 | 1558 |
| Tue Sep 23 2025 | 1594 | 1578.09 | -1.11% | 1602.9 | 1550.5 |
| Mon Sep 22 2025 | 1594 | 1595.8 | 0.04% | 1624.5 | 1588.19 |
| Fri Sep 19 2025 | 1629.9 | 1595.19 | -2.09% | 1639.8 | 1589.09 |