Sobha share price history
SOBHA
1550.2
7.20 (-0.46%)Last updated on 12 Sep, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSobha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1547.7 | 1551.4 | -0.39% | 1558 | 1526 |
| Thu Sep 11 2025 | 1488 | 1557.4 | 4.10% | 1582.3 | 1478 |
| Wed Sep 10 2025 | 1438.3 | 1496 | 4.69% | 1504.5 | 1430 |
| Tue Sep 09 2025 | 1430 | 1429 | -0.61% | 1445 | 1415.19 |
| Mon Sep 08 2025 | 1424 | 1437.8 | 2.15% | 1445 | 1415 |
| Fri Sep 05 2025 | 1458.59 | 1407.59 | -2.92% | 1463 | 1402.09 |
| Thu Sep 04 2025 | 1472.9 | 1450 | -0.21% | 1474.8 | 1443 |
| Wed Sep 03 2025 | 1470.4 | 1453.09 | -0.49% | 1474.4 | 1445.19 |
| Tue Sep 02 2025 | 1458.3 | 1460.19 | 0.12% | 1470.9 | 1443.59 |
| Mon Sep 01 2025 | 1431.59 | 1458.4 | 1.99% | 1462.4 | 1421.5 |